Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.433 4.433 4.294 4.346 238,368 -0.06(-1.44%)
Aug 28, 2008 4.188 4.409 4.188 4.409 488,361 +0.19(+4.46%)
Aug 27, 2008 4.253 4.279 4.179 4.221 257,377 -0.06(-1.40%)
Aug 26, 2008 4.334 4.334 4.229 4.281 175,174 +0.01(+0.20%)
Aug 25, 2008 4.374 4.406 4.273 4.273 324,482 -0.13(-3.03%)
Aug 22, 2008 4.363 4.478 4.301 4.406 457,139 +0.06(+1.30%)
Aug 21, 2008 4.334 4.399 4.301 4.349 234,589 -0.03(-0.57%)
Aug 20, 2008 4.469 4.481 4.364 4.374 154,917 -0.10(-2.16%)
Aug 19, 2008 4.513 4.571 4.453 4.471 120,563 -0.07(-1.54%)
Aug 18, 2008 4.529 4.608 4.458 4.541 132,380 -0.01(-0.15%)
Aug 15, 2008 4.751 4.751 4.504 4.548 315,173 -0.16(-3.43%)
Aug 14, 2008 4.686 4.745 4.656 4.710 166,998 -0.01(-0.28%)
Aug 13, 2008 4.676 4.735 4.566 4.723 279,596 +0.05(+1.07%)
Aug 12, 2008 4.688 4.718 4.668 4.673 290,621 -0.04(-0.85%)
Aug 11, 2008 4.649 4.750 4.613 4.713 306,937 +0.05(+1.14%)
Aug 08, 2008 4.474 4.660 4.474 4.660 225,069 +0.18(+3.94%)
Aug 07, 2008 4.564 4.603 4.466 4.483 189,732 -0.12(-2.64%)
Aug 06, 2008 4.488 4.636 4.443 4.604 207,542 +0.08(+1.69%)
Aug 05, 2008 4.523 4.571 4.498 4.528 205,238 +0.02(+0.37%)
Aug 04, 2008 4.499 4.578 4.133 4.511 336,881 -0.01(-0.29%)
Aug 01, 2008 4.579 4.579 4.414 4.524 300,020 -0.06(-1.20%)
Jul 31, 2008 4.416 4.581 4.374 4.579 274,347 +0.12(+2.58%)
Jul 30, 2008 4.518 4.518 4.369 4.464 255,967 -0.08(-1.65%)
Jul 29, 2008 4.539 4.584 4.396 4.539 370,569 +0.20(+4.61%)
Jul 28, 2008 4.376 4.399 4.261 4.339 262,224 -0.05(-1.10%)
Jul 25, 2008 4.281 4.388 4.228 4.388 354,229 +0.14(+3.18%)
Jul 24, 2008 4.254 4.314 4.198 4.253 213,150 +0.02(+0.43%)
Jul 23, 2008 4.259 4.288 4.156 4.234 324,650 -0.04(-0.94%)
Jul 22, 2008 4.168 4.351 4.108 4.274 443,367 +0.36(+9.11%)
Jul 21, 2008 4.014 4.028 3.861 3.918 352,285 -0.01(-0.34%)
Jul 18, 2008 4.084 4.123 3.926 3.931 214,080 -0.15(-3.64%)
Jul 17, 2008 4.033 4.081 3.966 4.079 118,536 +0.08(+1.96%)
Jul 16, 2008 3.936 4.001 3.889 4.001 205,298 +0.09(+2.26%)
Jul 15, 2008 3.786 3.956 3.786 3.913 264,119 +0.06(+1.47%)
Jul 14, 2008 3.904 3.954 3.771 3.856 178,455 -0.02(-0.43%)
Jul 11, 2008 3.789 3.971 3.743 3.873 454,716 +0.04(+1.00%)
Jul 10, 2008 3.823 3.918 3.806 3.834 304,111 -0.01(-0.35%)
Jul 09, 2008 3.928 3.983 3.789 3.848 313,697 -0.10(-2.41%)
Jul 08, 2008 3.838 3.968 3.814 3.943 508,336 +0.12(+3.09%)
Jul 07, 2008 3.801 3.921 3.789 3.824 344,271 +0.03(+0.66%)
Jul 04, 2008 3.846 3.938 3.743 3.799 135,272 +0.00(+0.00%)
Jul 03, 2008 3.846 3.938 3.743 3.799 135,272 -0.05(-1.17%)
Jul 02, 2008 3.998 3.998 3.766 3.844 533,680 -0.01(-0.30%)
Jul 01, 2008 3.834 3.983 3.773 3.856 618,667 +0.04(+1.05%)
Jun 30, 2008 3.768 3.934 3.748 3.816 591,272 -0.04(-0.99%)
Jun 27, 2008 3.946 3.984 3.701 3.854 9,086,809 -0.12(-2.90%)
Jun 26, 2008 3.983 4.083 3.946 3.969 189,384 -0.10(-2.50%)
Jun 25, 2008 4.016 4.291 3.976 4.071 483,952 -0.17(-4.08%)
Jun 24, 2008 4.226 4.256 4.136 4.244 295,977 +0.02(+0.43%)
Jun 23, 2008 4.238 4.311 4.226 4.226 140,844 -0.06(-1.36%)
Jun 20, 2008 4.314 4.321 4.219 4.284 192,335 +0.01(+0.23%)
Jun 19, 2008 4.253 4.348 4.211 4.274 156,464 -0.03(-0.77%)
Jun 18, 2008 4.418 4.418 4.226 4.308 144,743 -0.10(-2.34%)
Jun 17, 2008 4.313 4.411 4.226 4.411 304,663 +0.16(+3.64%)
Jun 16, 2008 4.348 4.389 4.244 4.256 173,722 -0.05(-1.12%)
Jun 13, 2008 4.324 4.329 4.228 4.304 109,556 +0.00(+0.00%)
Jun 12, 2008 4.161 4.313 4.126 4.304 217,691 +0.18(+4.37%)
Jun 11, 2008 4.216 4.223 4.109 4.124 136,171 -0.08(-1.86%)
Jun 10, 2008 4.186 4.253 4.171 4.203 134,384 -0.11(-2.59%)
Jun 09, 2008 4.423 4.423 4.254 4.314 81,405 -0.07(-1.60%)
Jun 06, 2008 4.408 4.436 4.268 4.384 93,906 +0.00(+0.00%)
Jun 05, 2008 4.414 4.418 4.234 4.384 114,955 +0.04(+0.96%)
Jun 04, 2008 4.264 4.343 4.188 4.343 235,813 +0.01(+0.19%)
Jun 03, 2008 4.291 4.344 4.198 4.334 188,034 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.