Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.02 +0.18 (+1.40%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.108 1.129 1.108 1.122 49,825 -0.02(-1.66%)
Sep 29, 2003 1.132 1.141 1.108 1.141 79,855 +0.01(+0.97%)
Sep 26, 2003 1.126 1.132 1.097 1.130 93,734 -0.01(-0.70%)
Sep 25, 2003 1.131 1.144 1.130 1.138 39,365 +0.00(+0.20%)
Sep 24, 2003 1.144 1.144 1.132 1.136 318,295 -0.01(-0.72%)
Sep 23, 2003 1.088 1.144 1.088 1.144 145,234 +0.05(+4.27%)
Sep 22, 2003 1.037 1.120 1.037 1.097 77,043 +0.03(+2.66%)
Sep 19, 2003 1.027 1.075 1.025 1.069 785,323 -0.01(-1.10%)
Sep 18, 2003 1.079 1.097 1.079 1.081 74,231 +0.00(+0.16%)
Sep 17, 2003 1.083 1.103 1.078 1.079 70,857 -0.02(-1.62%)
Sep 16, 2003 1.091 1.114 1.081 1.097 112,471 +0.02(+1.43%)
Sep 15, 2003 1.091 1.091 1.072 1.081 113,596 +0.01(+1.16%)
Sep 12, 2003 1.066 1.097 1.066 1.069 47,238 +0.00(+0.11%)
Sep 11, 2003 1.076 1.097 1.060 1.068 75,356 -0.01(-0.88%)
Sep 10, 2003 1.056 1.079 1.056 1.077 57,360 +0.01(+0.94%)
Sep 09, 2003 1.052 1.078 1.037 1.067 127,093 -0.01(-0.78%)
Sep 08, 2003 1.062 1.089 1.061 1.075 154,086 -0.01(-0.81%)
Sep 05, 2003 1.009 1.085 1.009 1.084 97,850 +0.01(+0.49%)
Sep 04, 2003 1.055 1.082 1.052 1.079 121,469 +0.01(+1.32%)
Sep 03, 2003 1.037 1.067 1.037 1.065 212,571 +0.02(+1.66%)
Sep 02, 2003 1.037 1.057 1.026 1.047 141,714 +0.00(+0.40%)
Aug 29, 2003 1.025 1.057 1.025 1.043 74,231 +0.01(+0.69%)
Aug 28, 2003 1.031 1.048 1.031 1.036 104,598 -0.00(-0.11%)
Aug 27, 2003 1.037 1.058 1.020 1.037 122,594 +0.00(+0.00%)
Aug 26, 2003 0.9928 1.037 0.9928 1.037 156,335 +0.04(+3.86%)
Aug 25, 2003 0.9964 1.043 0.9964 0.9988 47,238 -0.01(-0.82%)
Aug 22, 2003 1.014 1.037 0.9964 1.007 160,834 -0.01(-0.64%)
Aug 21, 2003 1.022 1.052 1.014 1.014 89,977 -0.02(-2.28%)
Aug 20, 2003 1.022 1.040 1.022 1.037 28,117 +0.02(+2.09%)
Aug 19, 2003 1.028 1.052 1.016 1.016 31,492 -0.01(-0.64%)
Aug 18, 2003 1.008 1.051 1.008 1.022 83,229 +0.01(+0.87%)
Aug 15, 2003 1.014 1.014 1.014 1.014 1,124 -0.01(-0.69%)
Aug 14, 2003 1.008 1.059 1.008 1.021 31,492 +0.01(+0.70%)
Aug 13, 2003 0.9786 1.057 0.9786 1.014 42,739 -0.02(-2.28%)
Aug 12, 2003 1.010 1.051 1.010 1.037 64,108 +0.00(+0.00%)
Aug 11, 2003 1.031 1.078 1.031 1.037 69,732 -0.02(-1.96%)
Aug 08, 2003 1.063 1.063 1.037 1.058 19,120 +0.00(+0.34%)
Aug 07, 2003 1.014 1.063 1.014 1.054 84,353 -0.01(-0.78%)
Aug 06, 2003 1.014 1.063 1.008 1.063 26,993 +0.04(+4.42%)
Aug 05, 2003 1.041 1.045 1.014 1.018 168,707 -0.03(-2.72%)
Aug 04, 2003 1.023 1.071 1.023 1.046 84,353 -0.06(-5.56%)
Aug 01, 2003 1.083 1.108 1.067 1.108 66,358 +0.01(+1.03%)
Jul 31, 2003 1.046 1.113 1.046 1.097 109,097 -0.00(-0.16%)
Jul 30, 2003 1.066 1.143 1.053 1.098 196,825 +0.03(+3.06%)
Jul 29, 2003 1.043 1.066 1.034 1.066 164,208 +0.02(+2.22%)
Jul 28, 2003 1.040 1.043 1.008 1.043 87,728 +0.00(+0.46%)
Jul 25, 2003 1.052 1.052 1.037 1.038 130,467 -0.02(-1.90%)
Jul 24, 2003 1.080 1.088 1.052 1.058 80,979 -0.02(-2.08%)
Jul 23, 2003 1.136 1.136 1.081 1.081 125,968 -0.06(-5.54%)
Jul 22, 2003 1.132 1.144 1.124 1.144 313,796 +0.01(+1.21%)
Jul 21, 2003 1.081 1.138 1.081 1.130 202,449 -0.01(-0.68%)
Jul 18, 2003 1.137 1.141 1.080 1.138 411,647 +0.01(+1.05%)
Jul 17, 2003 1.130 1.132 1.095 1.126 231,692 -0.00(-0.32%)
Jul 16, 2003 1.094 1.141 1.094 1.130 393,651 +0.00(+0.32%)
Jul 15, 2003 1.139 1.141 1.126 1.126 249,687 -0.02(-1.55%)
Jul 14, 2003 1.126 1.150 1.098 1.144 280,054 +0.03(+2.28%)
Jul 11, 2003 1.079 1.126 1.037 1.119 707,448 +0.02(+2.28%)
Jul 10, 2003 1.044 1.094 0.9934 1.094 376,780 +0.06(+5.43%)
Jul 09, 2003 0.9786 1.039 0.9786 1.037 230,567 +0.03(+2.94%)
Jul 08, 2003 0.9781 1.016 0.9781 1.008 256,435 +0.03(+2.84%)
Jul 07, 2003 0.9721 1.003 0.9721 0.9798 21,369 +0.00(+0.18%)
Jul 03, 2003 0.9957 0.9958 0.9780 0.9780 22,494 -0.00(-0.36%)
Jul 02, 2003 0.9774 0.9952 0.9721 0.9816 13,046 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.