Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.663 1.678 1.630 1.678 77,605 +0.03(+1.94%)
Dec 30, 2004 1.660 1.660 1.637 1.646 50,387 +0.01(+0.68%)
Dec 29, 2004 1.645 1.645 1.623 1.635 89,977 -0.01(-0.81%)
Dec 28, 2004 1.688 1.704 1.646 1.649 787,303 +0.02(+1.14%)
Dec 27, 2004 1.547 1.666 1.545 1.630 748,612 +0.08(+5.46%)
Dec 23, 2004 1.571 1.586 1.546 1.546 66,583 -0.00(-0.10%)
Dec 22, 2004 1.511 1.569 1.511 1.547 125,968 +0.03(+2.10%)
Dec 21, 2004 1.534 1.571 1.511 1.515 83,679 -0.02(-1.21%)
Dec 20, 2004 1.555 1.559 1.531 1.534 113,371 -0.02(-1.24%)
Dec 17, 2004 1.589 1.589 1.544 1.553 56,685 -0.01(-0.42%)
Dec 16, 2004 1.574 1.574 1.540 1.560 199,750 +0.01(+0.86%)
Dec 15, 2004 1.549 1.562 1.525 1.546 52,186 -0.01(-0.43%)
Dec 14, 2004 1.588 1.589 1.549 1.553 81,879 -0.05(-3.41%)
Dec 13, 2004 1.617 1.629 1.608 1.608 100,774 -0.01(-0.60%)
Dec 10, 2004 1.604 1.630 1.600 1.617 26,993 -0.02(-1.44%)
Dec 09, 2004 1.637 1.652 1.605 1.641 117,870 -0.01(-0.63%)
Dec 08, 2004 1.669 1.669 1.641 1.652 131,367 -0.02(-0.93%)
Dec 07, 2004 1.666 1.667 1.643 1.667 86,378 +0.00(+0.09%)
Dec 06, 2004 1.663 1.666 1.642 1.666 57,585 +0.02(+0.94%)
Dec 03, 2004 1.645 1.660 1.645 1.650 57,585 +0.01(+0.45%)
Dec 02, 2004 1.637 1.669 1.628 1.643 170,957 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.