Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.84 +0.51 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.403 1.478 1.340 1.447 156,560 +0.04(+3.17%)
Sep 29, 2004 1.308 1.482 1.308 1.403 88,177 +0.04(+2.77%)
Sep 28, 2004 1.400 1.400 1.286 1.365 50,387 +0.05(+3.66%)
Sep 27, 2004 1.348 1.348 1.311 1.317 80,979 -0.04(-2.63%)
Sep 24, 2004 1.372 1.373 1.348 1.352 34,191 -0.04(-2.78%)
Sep 23, 2004 1.389 1.408 1.389 1.391 35,991 -0.04(-2.59%)
Sep 22, 2004 1.449 1.449 1.413 1.428 41,389 -0.01(-0.41%)
Sep 21, 2004 1.427 1.451 1.427 1.434 6,298 +0.01(+0.73%)
Sep 20, 2004 1.437 1.484 1.423 1.423 48,587 -0.05(-3.27%)
Sep 17, 2004 1.486 1.486 1.421 1.471 44,988 -0.01(-0.46%)
Sep 16, 2004 1.490 1.500 1.427 1.478 36,665 +0.00(+0.25%)
Sep 15, 2004 1.457 1.486 1.399 1.474 53,086 +0.01(+0.71%)
Sep 14, 2004 1.445 1.470 1.445 1.464 71,082 +0.03(+2.28%)
Sep 13, 2004 1.443 1.482 1.415 1.431 35,091 -0.03(-1.83%)
Sep 10, 2004 1.446 1.474 1.446 1.458 8,997 -0.02(-1.55%)
Sep 09, 2004 1.449 1.481 1.437 1.481 27,893 +0.00(+0.05%)
Sep 08, 2004 1.481 1.497 1.420 1.480 141,075 -0.00(-0.15%)
Sep 07, 2004 1.467 1.498 1.467 1.483 113,776 +0.01(+0.96%)
Sep 03, 2004 1.463 1.482 1.463 1.469 40,489 -0.02(-1.15%)
Sep 02, 2004 1.437 1.489 1.430 1.486 261,834 +0.06(+4.16%)
Sep 01, 2004 1.426 1.426 1.426 1.426 5,398 -0.01(-0.52%)
Aug 31, 2004 1.433 1.437 1.406 1.434 27,893 +0.03(+1.79%)
Aug 30, 2004 1.397 1.445 1.392 1.409 109,772 +0.02(+1.60%)
Aug 27, 2004 1.400 1.400 1.366 1.386 22,494 -0.04(-2.60%)
Aug 26, 2004 1.413 1.434 1.400 1.423 54,886 +0.02(+1.11%)
Aug 25, 2004 1.370 1.423 1.363 1.408 117,870 +0.02(+1.71%)
Aug 24, 2004 1.368 1.437 1.348 1.384 126,868 -0.03(-1.94%)
Aug 23, 2004 1.342 1.441 1.342 1.411 165,036 +0.04(+2.92%)
Aug 20, 2004 1.401 1.414 1.371 1.371 45,888 +0.00(+0.00%)
Aug 19, 2004 1.391 1.416 1.371 1.371 80,079 -0.02(-1.48%)
Aug 18, 2004 1.368 1.392 1.348 1.392 48,587 +0.03(+1.83%)
Aug 17, 2004 1.374 1.385 1.352 1.367 48,587 +0.03(+2.50%)
Aug 16, 2004 1.324 1.343 1.320 1.334 55,786 -0.04(-2.70%)
Aug 13, 2004 1.368 1.383 1.324 1.371 29,692 +0.03(+1.87%)
Aug 12, 2004 1.274 1.383 1.274 1.346 83,679 -0.04(-2.63%)
Aug 11, 2004 1.446 1.446 1.356 1.382 47,688 -0.09(-5.81%)
Aug 10, 2004 1.452 1.467 1.451 1.467 57,585 +0.00(+0.00%)
Aug 09, 2004 1.445 1.471 1.445 1.467 318,250 +0.01(+0.66%)
Aug 06, 2004 1.374 1.460 1.374 1.457 38,690 +0.06(+4.52%)
Aug 05, 2004 1.398 1.452 1.394 1.394 55,786 -0.05(-3.49%)
Aug 04, 2004 1.409 1.456 1.382 1.445 53,086 +0.04(+2.63%)
Aug 03, 2004 1.407 1.430 1.407 1.408 146,132 +0.02(+1.60%)
Aug 02, 2004 1.397 1.403 1.379 1.386 61,184 -0.01(-0.91%)
Jul 30, 2004 1.412 1.412 1.398 1.398 12,596 -0.01(-0.78%)
Jul 29, 2004 1.397 1.414 1.397 1.409 20,694 -0.00(-0.31%)
Jul 28, 2004 1.429 1.429 1.391 1.414 15,296 -0.01(-0.83%)
Jul 27, 2004 1.391 1.426 1.391 1.425 43,189 -0.01(-0.88%)
Jul 26, 2004 1.387 1.438 1.386 1.438 75,581 +0.03(+1.84%)
Jul 23, 2004 1.410 1.412 1.386 1.412 30,592 +0.01(+0.84%)
Jul 22, 2004 1.419 1.426 1.400 1.400 132,266 -0.04(-2.72%)
Jul 21, 2004 1.482 1.482 1.430 1.440 201,549 -0.04(-2.85%)
Jul 20, 2004 1.441 1.482 1.423 1.482 26,993 +0.04(+2.83%)
Jul 19, 2004 1.400 1.453 1.400 1.441 44,088 +0.01(+0.46%)
Jul 16, 2004 1.304 1.467 1.304 1.434 16,195 +0.01(+0.52%)
Jul 15, 2004 1.305 1.430 1.305 1.427 75,581 -0.00(-0.16%)
Jul 14, 2004 1.306 1.446 1.306 1.429 189,852 +0.02(+1.10%)
Jul 13, 2004 1.395 1.414 1.357 1.414 111,572 +0.06(+4.21%)
Jul 12, 2004 1.388 1.388 1.357 1.357 65,683 +0.01(+0.83%)
Jul 09, 2004 1.332 1.353 1.308 1.346 76,480 +0.02(+1.57%)
Jul 08, 2004 1.274 1.440 1.274 1.325 252,836 +0.01(+0.62%)
Jul 07, 2004 1.318 1.318 1.300 1.317 42,289 -0.00(-0.34%)
Jul 06, 2004 1.317 1.371 1.291 1.321 98,975 -0.01(-0.45%)
Jul 02, 2004 1.337 1.337 1.306 1.327 59,385 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.