Indicators

Quidelortho Corp (NQ: QDEL )

43.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.25	14.41	13.83	13.98	374,797	-0.28(-1.96%)
Apr 27, 2007	14.12	15.22	14.04	14.26	1,232,694	+0.86(+6.42%)
Apr 26, 2007	13.28	13.50	13.19	13.40	207,547	+0.22(+1.67%)
Apr 25, 2007	13.37	13.49	12.92	13.18	304,254	-0.09(-0.68%)
Apr 24, 2007	13.14	13.39	13.12	13.27	151,342	+0.11(+0.84%)
Apr 23, 2007	13.43	13.43	13.13	13.16	162,335	-0.33(-2.45%)
Apr 20, 2007	13.16	13.58	13.14	13.49	309,961	+0.46(+3.53%)
Apr 19, 2007	13.26	13.27	12.90	13.03	227,473	-0.28(-2.10%)
Apr 18, 2007	13.01	13.37	13.01	13.31	265,817	+0.27(+2.07%)
Apr 17, 2007	13.04	13.15	12.83	13.04	340,432	+0.01(+0.08%)
Apr 16, 2007	12.69	13.06	12.69	13.03	249,867	+0.42(+3.33%)
Apr 13, 2007	12.61	12.85	12.51	12.61	207,372	+0.05(+0.40%)
Apr 12, 2007	12.42	12.80	12.41	12.56	378,234	+0.06(+0.48%)
Apr 11, 2007	12.53	12.57	12.43	12.50	207,915	-0.05(-0.40%)
Apr 10, 2007	12.34	12.58	12.34	12.55	204,194	+0.18(+1.46%)
Apr 09, 2007	12.50	12.59	12.31	12.37	342,243	-0.09(-0.72%)
Apr 05, 2007	12.49	12.58	12.37	12.46	267,991	+0.02(+0.16%)
Apr 04, 2007	12.16	12.47	12.16	12.44	497,116	+0.26(+2.13%)
Apr 03, 2007	12.15	12.29	12.05	12.18	310,107	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.