Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.76 36.91 36.26 36.32 24,267,634 -0.63(-1.71%)
Jan 29, 2015 36.52 37.06 36.34 36.95 30,064,162 +0.61(+1.69%)
Jan 28, 2015 36.81 37.18 36.31 36.34 28,828,900 -0.32(-0.87%)
Jan 27, 2015 36.43 37.02 36.29 36.66 26,493,804 +0.09(+0.25%)
Jan 26, 2015 36.55 36.73 36.27 36.57 33,974,784 -0.04(-0.11%)
Jan 23, 2015 35.90 36.81 35.87 36.61 91,830,664 +2.27(+6.62%)
Jan 22, 2015 33.76 34.38 33.57 34.33 57,625,508 +0.60(+1.78%)
Jan 21, 2015 33.63 33.87 33.42 33.73 26,132,336 +0.03(+0.09%)
Jan 20, 2015 33.53 33.81 33.33 33.70 25,877,378 +0.25(+0.76%)
Jan 16, 2015 32.89 33.52 32.78 33.45 21,725,778 +0.43(+1.29%)
Jan 15, 2015 33.45 33.57 32.86 33.02 19,583,468 -0.35(-1.04%)
Jan 14, 2015 33.22 33.52 33.04 33.37 22,388,954 -0.19(-0.56%)
Jan 13, 2015 33.81 34.09 33.25 33.56 26,606,102 +0.27(+0.80%)
Jan 12, 2015 33.32 33.54 33.12 33.29 24,149,554 +0.18(+0.55%)
Jan 09, 2015 33.61 33.82 32.83 33.11 66,406,332 -1.12(-3.27%)
Jan 08, 2015 34.16 34.57 34.04 34.23 31,738,490 +0.54(+1.61%)
Jan 07, 2015 33.09 33.71 32.95 33.69 23,453,604 +0.81(+2.46%)
Jan 06, 2015 33.34 33.36 32.60 32.88 18,469,658 -0.27(-0.81%)
Jan 05, 2015 33.26 33.48 32.99 33.15 28,011,014 -0.65(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.