Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.76	36.91	36.26	36.32	24,267,408	-0.63(-1.71%)
Jan 29, 2015	36.52	37.06	36.34	36.95	30,063,884	+0.61(+1.69%)
Jan 28, 2015	36.81	37.18	36.31	36.34	28,828,632	-0.32(-0.87%)
Jan 27, 2015	36.43	37.02	36.29	36.66	26,493,560	+0.09(+0.25%)
Jan 26, 2015	36.56	36.73	36.27	36.57	33,974,468	-0.04(-0.11%)
Jan 23, 2015	35.90	36.81	35.87	36.61	91,829,816	+2.27(+6.62%)
Jan 22, 2015	33.76	34.38	33.57	34.34	57,624,972	+0.60(+1.78%)
Jan 21, 2015	33.63	33.87	33.42	33.73	26,132,092	+0.03(+0.09%)
Jan 20, 2015	33.53	33.81	33.34	33.70	25,877,138	+0.25(+0.76%)
Jan 16, 2015	32.89	33.52	32.78	33.45	21,725,576	+0.43(+1.29%)
Jan 15, 2015	33.45	33.57	32.86	33.02	19,583,286	-0.35(-1.04%)
Jan 14, 2015	33.22	33.52	33.04	33.37	22,388,746	-0.19(-0.56%)
Jan 13, 2015	33.81	34.09	33.25	33.56	26,605,854	+0.27(+0.80%)
Jan 12, 2015	33.32	33.54	33.12	33.29	24,149,330	+0.18(+0.55%)
Jan 09, 2015	33.61	33.82	32.83	33.11	66,405,716	-1.12(-3.27%)
Jan 08, 2015	34.16	34.57	34.04	34.23	31,738,196	+0.54(+1.61%)
Jan 07, 2015	33.09	33.71	32.95	33.69	23,453,386	+0.81(+2.46%)
Jan 06, 2015	33.34	33.36	32.60	32.88	18,469,488	-0.27(-0.81%)
Jan 05, 2015	33.26	33.48	32.99	33.15	28,010,754	-0.65(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.