Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.858	9.022	8.710	8.726	46,802,708	-0.12(-1.31%)
Jan 28, 2010	9.010	9.062	8.754	8.842	71,746,608	-0.13(-1.47%)
Jan 27, 2010	9.026	9.038	8.862	8.974	52,941,916	-0.05(-0.58%)
Jan 26, 2010	8.894	9.106	8.878	9.026	56,169,344	+0.06(+0.63%)
Jan 25, 2010	9.210	9.234	8.918	8.970	61,616,316	-0.20(-2.23%)
Jan 22, 2010	9.462	9.543	9.150	9.174	61,326,140	-0.31(-3.25%)
Jan 21, 2010	9.659	9.791	9.342	9.482	134,028,688	+0.16(+1.67%)
Jan 20, 2010	9.507	9.531	9.150	9.326	84,782,184	-0.12(-1.23%)
Jan 19, 2010	9.370	9.531	9.274	9.442	47,218,248	+0.12(+1.33%)
Jan 15, 2010	9.502	9.511	9.174	9.318	54,596,084	-0.11(-1.19%)
Jan 14, 2010	9.306	9.450	9.294	9.430	38,750,620	+0.07(+0.73%)
Jan 13, 2010	9.170	9.410	9.118	9.362	37,704,276	+0.22(+2.45%)
Jan 12, 2010	9.170	9.286	9.010	9.138	38,531,364	-0.16(-1.68%)
Jan 11, 2010	9.358	9.358	9.158	9.294	28,436,034	-0.03(-0.30%)
Jan 08, 2010	9.290	9.450	9.286	9.322	25,658,606	-0.03(-0.34%)
Jan 07, 2010	9.322	9.422	9.286	9.354	25,611,658	-0.02(-0.26%)
Jan 06, 2010	9.402	9.458	9.314	9.378	35,484,732	-0.07(-0.72%)
Jan 05, 2010	9.194	9.611	9.166	9.446	75,063,936	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.