Starbucks Corp (NQ: SBUX )

113.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.77 15.87 15.38 15.77 25,171,496 -0.10(-0.63%)
Jan 28, 2011 16.53 16.56 15.76 15.87 26,823,238 -0.65(-3.94%)
Jan 27, 2011 16.16 16.73 16.02 16.51 32,931,662 -0.02(-0.12%)
Jan 26, 2011 16.80 16.80 16.37 16.54 37,149,572 -0.29(-1.72%)
Jan 25, 2011 16.64 16.89 16.61 16.83 18,252,714 +0.08(+0.48%)
Jan 24, 2011 16.58 16.75 16.46 16.75 11,974,604 +0.15(+0.87%)
Jan 21, 2011 16.71 16.86 16.53 16.60 23,129,780 +0.01(+0.06%)
Jan 20, 2011 16.53 16.70 16.39 16.59 18,641,230 +0.09(+0.52%)
Jan 19, 2011 16.24 16.54 16.24 16.50 12,981,894 +0.00(+0.03%)
Jan 18, 2011 16.36 16.62 16.34 16.50 15,682,354 +0.15(+0.92%)
Jan 14, 2011 16.10 16.36 16.09 16.35 11,265,734 +0.15(+0.89%)
Jan 13, 2011 16.05 16.22 16.05 16.20 11,234,832 +0.10(+0.65%)
Jan 12, 2011 16.29 16.33 16.03 16.10 16,419,208 -0.03(-0.19%)
Jan 11, 2011 16.45 16.45 16.08 16.13 16,100,098 -0.26(-1.56%)
Jan 10, 2011 16.24 16.48 16.07 16.39 15,540,420 -0.00(-0.03%)
Jan 07, 2011 16.02 16.43 15.93 16.39 19,791,900 +0.41(+2.57%)
Jan 06, 2011 16.18 16.25 15.89 15.98 13,253,308 -0.19(-1.21%)
Jan 05, 2011 16.13 16.42 16.12 16.17 11,430,190 -0.07(-0.40%)
Jan 04, 2011 16.62 16.64 16.22 16.24 13,305,904 -0.39(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.