Indicators

Starbucks Corp (NQ: SBUX )

97.89 +0.25 (+0.26%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.64	12.72	12.32	12.63	31,408,940	-0.08(-0.63%)
Jan 28, 2011	13.25	13.27	12.63	12.71	33,469,982	-0.52(-3.94%)
Jan 27, 2011	12.95	13.40	12.84	13.24	41,092,060	-0.02(-0.12%)
Jan 26, 2011	13.47	13.47	13.12	13.25	46,355,160	-0.23(-1.72%)
Jan 25, 2011	13.34	13.54	13.31	13.48	22,775,698	+0.06(+0.48%)
Jan 24, 2011	13.29	13.42	13.19	13.42	14,941,886	+0.12(+0.87%)
Jan 21, 2011	13.39	13.51	13.25	13.30	28,861,292	+0.01(+0.06%)
Jan 20, 2011	13.25	13.38	13.14	13.30	23,260,488	+0.07(+0.51%)
Jan 19, 2011	13.01	13.25	13.01	13.23	16,198,781	+0.00(+0.03%)
Jan 18, 2011	13.12	13.32	13.10	13.22	19,568,408	+0.12(+0.92%)
Jan 14, 2011	12.90	13.12	12.89	13.10	14,057,360	+0.12(+0.89%)
Jan 13, 2011	12.87	13.00	12.87	12.99	14,018,800	+0.08(+0.65%)
Jan 12, 2011	13.05	13.09	12.85	12.90	20,487,854	-0.02(-0.19%)
Jan 11, 2011	13.18	13.18	12.89	12.93	20,089,670	-0.20(-1.56%)
Jan 10, 2011	13.01	13.20	12.87	13.13	19,391,304	-0.00(-0.03%)
Jan 07, 2011	12.84	13.17	12.77	13.14	24,696,292	+0.33(+2.57%)
Jan 06, 2011	12.97	13.02	12.74	12.81	16,537,450	-0.16(-1.20%)
Jan 05, 2011	12.93	13.16	12.92	12.96	14,262,567	-0.05(-0.40%)
Jan 04, 2011	13.32	13.34	13.00	13.01	16,603,080	-0.31(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.