Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.65 49.84 49.19 49.28 15,117,725 -0.33(-0.66%)
Jan 30, 2018 49.41 49.46 49.24 49.61 16,529,324 +0.15(+0.30%)
Jan 29, 2018 49.92 50.60 49.37 49.46 21,776,302 -0.84(-1.67%)
Jan 26, 2018 50.26 50.46 49.06 50.31 59,772,908 -2.22(-4.23%)
Jan 25, 2018 52.94 53.09 52.40 52.53 18,548,962 -0.24(-0.46%)
Jan 24, 2018 53.36 53.73 52.25 52.77 13,741,637 -0.75(-1.39%)
Jan 23, 2018 53.19 53.71 53.04 53.51 12,457,529 +0.24(+0.46%)
Jan 22, 2018 52.95 53.32 52.72 53.27 13,770,098 +0.13(+0.24%)
Jan 19, 2018 53.10 53.32 52.87 53.14 9,639,267 +0.15(+0.28%)
Jan 18, 2018 52.62 52.69 52.99 10,571,913 +0.37(+0.71%)
Jan 17, 2018 52.92 53.20 52.50 52.62 9,713,882 +0.09(+0.17%)
Jan 16, 2018 52.34 52.93 52.31 52.53 9,181,864 +0.14(+0.26%)
Jan 12, 2018 52.40 52.40 52.40 0 +0.35(+0.67%)
Jan 11, 2018 51.84 52.07 51.59 52.05 6,692,246 +0.16(+0.30%)
Jan 10, 2018 52.05 52.16 51.89 9,974,817 +0.56(+1.08%)
Jan 09, 2018 51.35 51.59 51.06 51.34 6,032,836 -0.11(-0.22%)
Jan 08, 2018 51.60 51.76 50.80 51.45 7,303,184 -0.26(-0.50%)
Jan 05, 2018 51.40 51.78 51.24 51.71 6,971,572 +0.59(+1.15%)
Jan 04, 2018 51.17 51.53 50.95 51.12 6,654,441 +0.19(+0.37%)
Jan 03, 2018 50.25 51.15 50.14 50.93 8,620,801 +0.94(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.