Starbucks Corp (NQ: SBUX )

104.65 USD +0.27 (+0.26%)
Streaming Delayed Price Updated: 12:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.15 13.31 13.11 13.22 7,531,600 +0.01(+0.06%)
Oct 28, 2004 12.89 13.21 12.78 13.21 6,024,800 +0.27(+2.05%)
Oct 27, 2004 12.58 12.96 12.55 12.95 6,526,200 +0.32(+2.53%)
Oct 26, 2004 12.48 12.66 12.43 12.63 6,102,200 +0.21(+1.71%)
Oct 25, 2004 12.56 12.60 12.39 12.41 4,967,400 -0.12(-0.96%)
Oct 22, 2004 12.72 12.84 12.53 12.54 4,753,200 -0.15(-1.22%)
Oct 21, 2004 12.59 12.71 12.35 12.69 6,821,200 +0.12(+0.99%)
Oct 20, 2004 12.60 12.69 12.48 12.56 6,212,400 -0.01(-0.10%)
Oct 19, 2004 12.57 12.88 12.45 12.58 12,524,000 +0.00(+0.02%)
Oct 18, 2004 12.32 12.60 12.26 12.57 8,234,800 +0.21(+1.68%)
Oct 15, 2004 12.03 12.42 11.97 12.37 9,187,200 +0.42(+3.52%)
Oct 14, 2004 11.93 12.05 11.78 11.95 7,494,600 +0.04(+0.29%)
Oct 13, 2004 12.00 12.06 11.77 11.91 4,936,400 -0.10(-0.81%)
Oct 12, 2004 11.93 12.04 11.85 12.01 4,311,600 +0.06(+0.48%)
Oct 11, 2004 11.89 12.00 11.85 11.95 2,778,200 +0.11(+0.89%)
Oct 08, 2004 11.91 12.17 11.81 11.85 8,194,400 +0.07(+0.64%)
Oct 07, 2004 11.53 11.85 11.52 11.77 11,653,400 -0.22(-1.85%)
Oct 06, 2004 11.84 12.00 11.78 11.99 6,715,400 +0.14(+1.16%)
Oct 05, 2004 11.78 11.91 11.71 11.86 4,257,200 +0.10(+0.81%)
Oct 04, 2004 11.87 11.89 11.69 11.76 7,023,600 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.