Starbucks Corp (NQ: SBUX )

113.37 USD +1.92 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.98 59.12 58.21 58.27 11,560,062 -0.32(-0.55%)
Oct 30, 2018 58.43 58.87 57.69 58.59 14,230,078 +0.22(+0.38%)
Oct 29, 2018 58.68 59.68 57.70 58.37 14,412,768 +0.30(+0.52%)
Oct 26, 2018 58.04 58.36 57.39 58.07 13,367,700 -0.89(-1.51%)
Oct 25, 2018 58.29 59.47 57.70 58.96 9,569,497 +0.90(+1.55%)
Oct 24, 2018 58.57 59.28 57.95 58.06 12,074,339 -0.75(-1.28%)
Oct 23, 2018 58.36 59.30 58.21 58.81 12,832,849 -0.09(-0.15%)
Oct 22, 2018 58.93 59.36 58.58 58.90 8,676,746 +0.24(+0.41%)
Oct 19, 2018 58.39 59.07 58.39 58.66 10,180,500 +0.02(+0.03%)
Oct 18, 2018 59.00 59.53 58.15 58.64 12,184,670 -0.46(-0.78%)
Oct 17, 2018 57.90 59.40 57.78 59.10 14,630,444 +1.29(+2.23%)
Oct 16, 2018 56.94 58.01 56.77 57.81 11,731,217 +1.06(+1.87%)
Oct 15, 2018 56.37 57.19 56.31 56.75 10,175,072 +0.30(+0.53%)
Oct 12, 2018 55.71 56.78 55.28 56.45 13,980,400 +1.59(+2.90%)
Oct 11, 2018 55.70 56.27 54.71 54.86 15,316,784 -1.15(-2.05%)
Oct 10, 2018 57.67 57.87 55.94 56.01 14,189,061 -1.70(-2.95%)
Oct 09, 2018 56.83 59.70 56.81 57.71 24,854,206 +1.17(+2.07%)
Oct 08, 2018 55.82 56.75 55.45 56.54 9,623,933 +0.78(+1.40%)
Oct 05, 2018 55.95 55.95 55.30 55.76 9,734,000 -0.13(-0.23%)
Oct 04, 2018 55.78 56.08 55.50 55.89 9,722,043 +0.42(+0.76%)
Oct 03, 2018 55.80 56.11 55.46 55.47 7,382,542 -0.12(-0.22%)
Oct 02, 2018 55.55 56.01 55.29 55.59 12,680,837 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.