Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 78.02 78.48 74.93 76.08 15,567,919 +0.33(+0.44%)
Oct 30, 2019 76.13 76.21 74.97 75.75 9,693,903 +0.05(+0.07%)
Oct 29, 2019 75.41 76.15 75.26 75.70 6,333,336 +0.48(+0.63%)
Oct 28, 2019 76.00 76.46 75.00 75.22 7,393,764 +0.20(+0.26%)
Oct 25, 2019 74.87 75.19 74.35 75.02 5,818,406 +0.18(+0.24%)
Oct 24, 2019 74.50 75.16 74.37 74.84 5,148,668 +0.40(+0.53%)
Oct 23, 2019 75.86 75.95 73.90 74.45 7,987,143 -0.65(-0.86%)
Oct 22, 2019 76.69 76.80 75.03 75.09 6,453,127 -1.70(-2.21%)
Oct 21, 2019 77.38 77.60 76.55 76.80 5,564,809 -0.61(-0.79%)
Oct 18, 2019 77.69 78.05 76.95 77.41 5,147,120 -0.23(-0.30%)
Oct 17, 2019 78.17 78.30 77.52 77.64 4,887,463 -0.38(-0.48%)
Oct 16, 2019 77.86 78.13 77.42 78.02 4,116,428 +0.23(+0.30%)
Oct 15, 2019 78.28 78.50 77.16 77.78 5,248,442 -0.15(-0.20%)
Oct 14, 2019 77.83 78.89 77.74 77.94 5,486,459 +0.23(+0.30%)
Oct 11, 2019 78.30 78.50 77.61 77.70 6,247,740 +0.36(+0.47%)
Oct 10, 2019 77.30 77.44 76.82 77.34 4,731,983 +0.10(+0.13%)
Oct 09, 2019 76.81 77.53 76.73 77.24 4,944,738 +0.85(+1.11%)
Oct 08, 2019 76.92 77.68 76.20 76.40 7,098,249 -0.85(-1.09%)
Oct 07, 2019 77.12 77.52 76.92 77.24 4,940,808 -0.06(-0.08%)
Oct 04, 2019 76.39 77.35 76.25 77.31 6,548,041 +1.12(+1.48%)
Oct 03, 2019 75.85 76.40 75.23 76.18 6,736,656 +0.34(+0.45%)
Oct 02, 2019 77.33 77.39 75.72 75.84 11,154,502 -2.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.