Skip to main content

Starbucks Corp (NQ: SBUX )

91.63 +0.13 (+0.14%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.12 50.55 49.97 50.27 13,237,252 +0.27(+0.54%)
Nov 29, 2017 49.31 50.15 49.30 50.00 11,522,064 +0.74(+1.50%)
Nov 28, 2017 48.72 49.32 48.61 49.26 11,195,946 +0.65(+1.34%)
Nov 27, 2017 49.49 48.47 48.61 12,168,911 -0.77(-1.57%)
Nov 24, 2017 49.72 49.72 49.31 49.38 4,001,585 -0.30(-0.60%)
Nov 22, 2017 49.62 49.72 49.38 49.68 8,406,552 -0.10(-0.21%)
Nov 21, 2017 49.52 50.05 49.45 49.78 7,216,741 +0.39(+0.79%)
Nov 20, 2017 49.27 49.60 49.19 49.39 7,314,818 -0.10(-0.21%)
Nov 17, 2017 49.77 49.93 49.42 49.50 7,259,212 -0.27(-0.54%)
Nov 16, 2017 49.49 49.92 49.34 49.77 9,558,393 +0.47(+0.95%)
Nov 15, 2017 49.40 49.61 49.13 49.30 10,213,617 +0.06(+0.12%)
Nov 14, 2017 48.84 49.30 48.79 49.24 8,969,671 +0.25(+0.51%)
Nov 13, 2017 49.13 49.42 48.91 48.99 8,840,442 -0.35(-0.70%)
Nov 10, 2017 49.61 49.63 48.90 49.33 9,169,396 -0.28(-0.56%)
Nov 09, 2017 49.47 49.87 49.11 49.61 17,087,268 -0.48(-0.95%)
Nov 08, 2017 49.32 50.17 49.30 50.08 15,645,131 +0.60(+1.21%)
Nov 07, 2017 48.72 49.55 48.72 49.49 12,910,199 +0.56(+1.15%)
Nov 06, 2017 48.42 49.03 48.11 48.93 12,526,620 +0.47(+0.96%)
Nov 03, 2017 46.84 49.25 46.75 48.46 33,269,552 +1.00(+2.11%)
Nov 02, 2017 47.70 47.91 47.37 47.46 19,460,850 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.