Skip to main content

Starbucks Corp (NQ: SBUX )

96.63 +0.19 (+0.20%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.43 12.48 12.19 12.19 13,953,390 -0.16(-1.26%)
Nov 29, 2005 12.61 12.63 12.35 12.35 12,996,528 -0.12(-0.93%)
Nov 28, 2005 12.68 12.77 12.45 12.47 9,694,340 -0.23(-1.80%)
Nov 25, 2005 12.77 12.81 12.63 12.69 4,396,215 -0.02(-0.16%)
Nov 23, 2005 12.65 12.76 12.60 12.71 9,828,998 +0.08(+0.63%)
Nov 22, 2005 12.75 12.81 12.57 12.63 14,573,079 -0.14(-1.10%)
Nov 21, 2005 12.50 12.81 12.50 12.77 19,224,924 +0.37(+2.97%)
Nov 18, 2005 12.61 12.66 12.32 12.41 18,427,978 -0.10(-0.77%)
Nov 17, 2005 12.32 12.51 12.22 12.50 14,651,734 +0.32(+2.63%)
Nov 16, 2005 12.21 12.25 12.08 12.18 8,193,171 +0.06(+0.46%)
Nov 15, 2005 12.19 12.29 12.00 12.13 7,131,943 -0.01(-0.10%)
Nov 14, 2005 12.09 12.21 12.07 12.14 8,443,659 +0.06(+0.53%)
Nov 11, 2005 12.05 12.14 12.00 12.07 10,828,717 +0.07(+0.60%)
Nov 10, 2005 11.54 12.01 11.51 12.00 19,712,360 +0.19(+1.59%)
Nov 09, 2005 11.81 11.94 11.79 11.81 12,691,631 +0.00(+0.00%)
Nov 08, 2005 12.17 12.21 11.79 11.81 17,711,444 -0.36(-2.99%)
Nov 07, 2005 12.31 12.40 12.11 12.18 14,961,172 +0.02(+0.17%)
Nov 04, 2005 12.16 12.25 12.05 12.16 16,358,478 +0.37(+3.16%)
Nov 03, 2005 11.65 11.97 11.55 11.79 21,994,200 +0.24(+2.08%)
Nov 02, 2005 11.36 11.63 11.32 11.54 17,173,372 +0.27(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.