Skip to main content

Starbucks Corp (NQ: SBUX )

73.41 +1.48 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 66.86 67.38 66.65 66.72 27,309,100 -0.16(-0.24%)
Nov 29, 2018 66.68 67.28 66.12 66.88 9,575,709 +0.06(+0.09%)
Nov 28, 2018 66.18 66.99 65.48 66.82 12,867,575 +0.74(+1.12%)
Nov 27, 2018 65.46 66.55 65.31 66.08 13,159,884 +0.39(+0.59%)
Nov 26, 2018 65.98 66.12 65.21 65.69 13,054,399 -0.01(-0.02%)
Nov 23, 2018 66.24 66.24 65.26 65.70 7,779,700 -1.07(-1.60%)
Nov 21, 2018 66.77 66.77 66.77 0 -0.41(-0.61%)
Nov 20, 2018 67.39 67.88 66.76 67.18 11,207,884 -0.73(-1.07%)
Nov 19, 2018 68.10 68.47 67.23 67.91 10,829,525 -0.25(-0.37%)
Nov 16, 2018 67.30 68.53 67.09 68.16 9,287,800 +0.54(+0.80%)
Nov 15, 2018 66.71 67.76 66.36 67.62 15,244,985 +0.58(+0.87%)
Nov 14, 2018 67.30 67.95 66.73 67.04 13,317,642 -0.37(-0.55%)
Nov 13, 2018 67.94 68.28 67.10 67.41 16,634,550 -0.50(-0.74%)
Nov 12, 2018 68.44 68.94 67.80 67.91 12,783,977 -0.69(-1.01%)
Nov 09, 2018 68.49 68.96 68.08 68.60 8,637,200 -0.12(-0.17%)
Nov 08, 2018 67.78 68.98 67.63 68.72 14,080,085 +0.56(+0.82%)
Nov 07, 2018 66.29 68.21 66.04 68.16 16,464,209 +2.15(+3.26%)
Nov 06, 2018 64.30 66.08 64.25 66.01 16,063,784 +1.53(+2.37%)
Nov 05, 2018 63.93 65.13 63.82 64.48 23,242,508 +0.16(+0.25%)
Nov 02, 2018 61.99 65.68 61.90 64.32 45,572,900 +5.69(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.