Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 102.78 104.22 102.31 102.86 10,107,924 -1.02(-0.98%)
Nov 29, 2021 104.47 104.78 102.84 103.88 7,573,441 +2.13(+2.09%)
Nov 26, 2021 103.21 103.98 101.75 101.75 7,145,100 -5.17(-4.84%)
Nov 24, 2021 106.40 107.19 106.09 106.92 4,758,589 +0.91(+0.86%)
Nov 23, 2021 105.07 106.75 104.87 106.01 8,440,234 +1.45(+1.39%)
Nov 22, 2021 104.24 105.63 103.83 104.56 6,360,686 +0.63(+0.61%)
Nov 19, 2021 105.76 105.92 102.98 103.93 7,379,142 -1.99(-1.88%)
Nov 18, 2021 105.19 105.95 104.45 105.92 6,003,369 +0.36(+0.34%)
Nov 17, 2021 105.28 106.11 104.75 105.56 6,147,271 +0.27(+0.26%)
Nov 16, 2021 105.34 106.11 104.61 105.29 8,441,916 +0.34(+0.32%)
Nov 15, 2021 105.19 106.62 104.68 104.95 6,997,296 +0.14(+0.13%)
Nov 12, 2021 104.83 105.30 104.22 104.81 7,834,876 +0.26(+0.25%)
Nov 11, 2021 106.25 106.25 103.70 104.55 7,662,973 -1.70(-1.60%)
Nov 10, 2021 105.92 106.25 6,993,856 -0.37(-0.34%)
Nov 09, 2021 107.10 107.99 105.90 106.61 7,229,047 -0.96(-0.89%)
Nov 08, 2021 108.84 109.73 107.03 107.58 9,368,026 -1.63(-1.50%)
Nov 05, 2021 105.78 109.60 105.69 109.21 10,980,029 +4.44(+4.23%)
Nov 04, 2021 104.25 105.02 103.62 104.77 8,791,403 -0.42(-0.40%)
Nov 03, 2021 104.00 105.48 102.86 105.19 6,874,938 +1.08(+1.04%)
Nov 02, 2021 102.99 104.45 102.56 104.11 12,351,437 +1.54(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.