Skip to main content

Starbucks Corp (NQ: SBUX )

76.71 +2.22 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 63.77 64.61 63.66 64.40 7,690,100 +1.01(+1.59%)
Dec 28, 2018 63.31 64.12 63.17 63.39 7,712,100 +0.19(+0.30%)
Dec 27, 2018 62.62 63.24 61.62 63.20 11,307,916 +0.12(+0.19%)
Dec 26, 2018 60.95 63.23 60.67 63.08 16,644,864 +2.52(+4.16%)
Dec 24, 2018 61.48 61.82 60.42 60.56 6,323,200 -0.83(-1.35%)
Dec 21, 2018 62.31 63.20 61.38 61.39 23,524,800 -0.76(-1.22%)
Dec 20, 2018 63.61 63.80 61.45 62.15 20,264,784 -1.91(-2.98%)
Dec 19, 2018 65.16 65.90 63.68 64.06 14,388,342 -0.86(-1.32%)
Dec 18, 2018 64.77 65.40 64.55 64.92 10,522,959 +0.45(+0.70%)
Dec 17, 2018 65.00 65.63 64.08 64.47 15,142,665 -0.87(-1.33%)
Dec 14, 2018 64.44 65.84 63.58 65.34 16,834,000 -1.57(-2.35%)
Dec 13, 2018 66.29 67.22 66.13 66.91 10,005,197 +0.78(+1.18%)
Dec 12, 2018 66.00 66.93 66.00 66.13 11,116,171 +0.21(+0.32%)
Dec 11, 2018 66.22 66.92 65.52 65.92 10,903,363 +0.43(+0.66%)
Dec 10, 2018 65.47 65.80 64.45 65.49 12,145,824 +0.02(+0.03%)
Dec 07, 2018 66.17 66.64 65.20 65.47 11,057,400 -1.08(-1.62%)
Dec 06, 2018 66.13 66.67 65.59 66.55 17,220,176 -0.10(-0.15%)
Dec 04, 2018 67.47 68.15 66.45 66.65 13,555,000 -0.85(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.