Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 95.27 95.33 94.36 95.28 4,153,109 -0.55(-0.57%)
Dec 29, 2022 95.09 96.67 94.77 95.83 4,138,255 +1.12(+1.19%)
Dec 28, 2022 95.48 95.96 94.50 94.70 3,634,822 -0.58(-0.60%)
Dec 27, 2022 94.67 95.52 94.33 95.28 4,582,327 +0.89(+0.95%)
Dec 23, 2022 93.73 94.41 93.05 94.39 4,106,894 +0.49(+0.52%)
Dec 22, 2022 94.56 94.66 92.37 93.90 4,953,573 -0.87(-0.92%)
Dec 21, 2022 92.90 95.15 92.54 94.77 5,793,318 +0.64(+0.68%)
Dec 20, 2022 94.31 94.68 93.42 94.13 4,716,838 -0.29(-0.31%)
Dec 19, 2022 94.54 94.90 93.87 94.41 6,006,796 -0.51(-0.54%)
Dec 16, 2022 95.36 95.60 94.14 94.92 14,432,985 -1.11(-1.16%)
Dec 15, 2022 97.21 97.54 95.51 96.04 7,542,641 -2.11(-2.15%)
Dec 14, 2022 98.27 99.22 96.72 98.15 5,905,545 +0.08(+0.08%)
Dec 13, 2022 100.68 101.04 97.00 98.07 7,354,162 -0.57(-0.57%)
Dec 12, 2022 97.13 98.78 96.83 98.64 6,033,958 +0.87(+0.89%)
Dec 09, 2022 99.34 99.41 97.73 97.77 8,328,904 -1.87(-1.88%)
Dec 08, 2022 98.68 99.80 98.35 99.64 5,689,711 +1.80(+1.84%)
Dec 07, 2022 97.29 98.90 97.06 97.84 4,366,395 -0.20(-0.21%)
Dec 06, 2022 99.72 100.07 97.43 98.04 8,789,686 -1.41(-1.42%)
Dec 05, 2022 99.30 100.12 98.93 99.46 9,667,286 -1.44(-1.43%)
Dec 02, 2022 97.99 101.37 97.79 100.90 8,242,834 +1.61(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.