Starbucks Corp (NQ: SBUX )

115.92 USD UNCHANGED
Streaming Delayed Price Updated: 7:03 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.725 5.725 5.525 5.555 48,905,200 -0.08(-1.33%)
Mar 30, 2009 5.740 5.820 5.560 5.630 35,588,000 -0.57(-9.12%)
Mar 26, 2009 5.655 6.215 5.600 6.195 82,390,800 +0.62(+11.02%)
Mar 25, 2009 5.730 5.805 5.370 5.580 74,468,000 -0.08(-1.41%)
Mar 24, 2009 5.965 6.030 5.660 5.660 48,738,000 -0.37(-6.14%)
Mar 23, 2009 5.730 6.060 5.600 6.030 49,147,600 +0.45(+8.06%)
Mar 20, 2009 5.805 5.940 5.525 5.580 67,001,600 -0.21(-3.71%)
Mar 19, 2009 5.815 5.840 5.690 5.795 43,672,400 +0.04(+0.78%)
Mar 18, 2009 5.535 5.815 5.480 5.750 49,672,400 +0.18(+3.23%)
Mar 17, 2009 5.335 5.575 5.330 5.570 59,520,400 +0.18(+3.34%)
Mar 16, 2009 5.315 5.500 5.280 5.390 70,487,600 +0.11(+2.08%)
Mar 13, 2009 5.035 5.325 5.010 5.280 60,240,800 +0.25(+4.87%)
Mar 12, 2009 4.595 5.050 4.565 5.035 65,057,600 +0.42(+9.22%)
Mar 11, 2009 4.600 4.700 4.475 4.610 32,788,800 +0.04(+0.99%)
Mar 10, 2009 4.235 4.595 4.165 4.565 62,948,400 +0.43(+10.40%)
Mar 09, 2009 4.165 4.310 4.105 4.135 38,094,000 -0.04(-1.08%)
Mar 06, 2009 4.330 4.345 4.060 4.180 54,048,400 -0.10(-2.34%)
Mar 05, 2009 4.330 4.445 4.270 4.280 44,359,600 -0.13(-3.06%)
Mar 04, 2009 4.320 4.475 4.315 4.415 40,303,600 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.