Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.73 +0.61 (+0.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.779 9.827 9.691 9.719 37,679,452 -0.12(-1.18%)
Mar 30, 2010 9.779 9.863 9.707 9.835 31,929,868 -0.02(-0.20%)
Mar 29, 2010 9.863 9.919 9.727 9.855 34,256,772 +0.01(+0.08%)
Mar 26, 2010 9.767 9.943 9.767 9.847 51,101,972 +0.15(+1.57%)
Mar 25, 2010 10.04 10.06 9.671 9.695 94,799,704 -0.43(-4.27%)
Mar 24, 2010 10.35 10.41 10.11 10.13 60,668,296 -0.05(-0.47%)
Mar 23, 2010 10.18 10.18 9.991 10.18 44,090,796 +0.07(+0.67%)
Mar 22, 2010 9.923 10.16 9.751 10.11 40,778,492 +0.11(+1.08%)
Mar 19, 2010 9.999 10.07 9.911 9.999 55,035,084 -0.02(-0.20%)
Mar 18, 2010 10.19 10.21 9.999 10.02 53,474,324 -0.22(-2.11%)
Mar 17, 2010 10.16 10.28 10.06 10.24 53,352,960 +0.11(+1.07%)
Mar 16, 2010 9.991 10.16 9.955 10.13 84,406,304 +0.35(+3.56%)
Mar 15, 2010 9.731 9.811 9.707 9.779 29,571,500 +0.06(+0.58%)
Mar 12, 2010 9.719 9.803 9.667 9.723 32,047,736 +0.00(+0.04%)
Mar 11, 2010 9.627 9.879 9.627 9.719 44,897,396 +0.02(+0.17%)
Mar 10, 2010 9.422 9.719 9.414 9.703 61,092,324 +0.24(+2.58%)
Mar 09, 2010 9.410 9.511 9.290 9.459 33,355,776 +0.12(+1.29%)
Mar 08, 2010 9.318 9.447 9.310 9.338 22,467,926 -0.02(-0.21%)
Mar 05, 2010 9.226 9.366 9.158 9.358 30,787,642 +0.18(+1.96%)
Mar 04, 2010 9.230 9.278 9.158 9.178 32,195,570 -0.06(-0.61%)
Mar 03, 2010 9.330 9.362 9.186 9.234 27,556,748 -0.11(-1.16%)
Mar 02, 2010 9.282 9.370 9.242 9.342 42,757,784 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.