Starbucks Corp (NQ: SBUX )

115.16 USD -0.20 (-0.17%)
Official Closing Price Updated: 6:57 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.83 48.10 47.35 47.35 17,435,600 -0.64(-1.33%)
Mar 30, 2015 48.02 48.25 47.75 47.99 13,660,400 +0.46(+0.96%)
Mar 27, 2015 47.50 47.97 47.38 47.53 15,986,800 -0.01(-0.01%)
Mar 26, 2015 47.67 47.88 46.83 47.54 20,688,800 -0.34(-0.72%)
Mar 25, 2015 49.07 49.24 47.88 47.88 19,814,400 -1.08(-2.20%)
Mar 24, 2015 48.55 49.17 48.38 48.96 15,436,800 +0.27(+0.56%)
Mar 23, 2015 48.94 48.95 48.35 48.69 15,972,000 -0.04(-0.09%)
Mar 20, 2015 49.24 49.45 48.51 48.73 34,721,200 -0.15(-0.31%)
Mar 19, 2015 48.38 49.60 48.19 48.88 44,041,200 +0.96(+2.00%)
Mar 18, 2015 47.00 48.28 46.67 47.92 30,860,000 +0.72(+1.54%)
Mar 17, 2015 46.88 47.24 46.80 47.20 11,017,600 +0.17(+0.36%)
Mar 16, 2015 47.00 47.31 46.87 47.03 13,545,200 +0.38(+0.81%)
Mar 13, 2015 46.34 47.19 46.34 46.65 11,670,400 -0.04(-0.10%)
Mar 12, 2015 45.99 46.76 45.92 46.69 14,590,800 +0.98(+2.14%)
Mar 11, 2015 46.06 46.49 45.61 45.71 16,371,600 -0.38(-0.82%)
Mar 10, 2015 46.08 46.46 45.88 46.09 12,154,000 -0.43(-0.92%)
Mar 09, 2015 46.20 46.56 46.04 46.52 11,969,600 +0.41(+0.89%)
Mar 06, 2015 46.65 46.85 45.94 46.11 13,628,800 -0.70(-1.51%)
Mar 05, 2015 46.64 46.98 46.53 46.81 11,696,800 +0.29(+0.61%)
Mar 04, 2015 46.90 47.10 46.01 46.53 15,549,200 -0.47(-1.00%)
Mar 03, 2015 47.05 47.10 46.60 47.00 15,156,800 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.