Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 49.71 50.18 49.67 49.95 10,703,179 +0.20(+0.40%)
Mar 30, 2017 49.15 49.88 49.12 49.76 10,143,111 +0.53(+1.08%)
Mar 29, 2017 48.91 49.49 48.88 49.23 8,184,091 +0.16(+0.33%)
Mar 28, 2017 48.85 49.21 48.79 49.06 9,736,317 +0.10(+0.21%)
Mar 27, 2017 48.47 49.14 48.30 48.96 10,358,465 +0.36(+0.74%)
Mar 24, 2017 48.00 49.09 47.82 48.60 18,425,206 +0.82(+1.72%)
Mar 23, 2017 48.04 48.27 47.72 47.78 8,599,763 -0.03(-0.07%)
Mar 22, 2017 47.63 47.94 47.49 47.81 9,877,810 +0.30(+0.63%)
Mar 21, 2017 47.95 48.29 47.47 47.52 9,386,912 -0.23(-0.48%)
Mar 20, 2017 47.80 47.95 47.49 47.75 9,290,831 +0.03(+0.05%)
Mar 17, 2017 47.09 48.02 47.01 47.72 18,494,336 +0.84(+1.79%)
Mar 16, 2017 46.92 47.04 46.76 46.88 9,437,286 +0.22(+0.48%)
Mar 15, 2017 46.53 46.75 46.27 46.66 10,183,373 +0.23(+0.50%)
Mar 14, 2017 46.73 46.83 46.36 46.43 9,225,622 -0.31(-0.66%)
Mar 13, 2017 46.69 46.95 46.54 46.74 10,625,272 +0.09(+0.18%)
Mar 10, 2017 47.39 47.40 46.55 46.65 16,231,705 -0.56(-1.20%)
Mar 09, 2017 47.69 47.74 46.89 47.22 20,857,216 -0.47(-0.99%)
Mar 08, 2017 48.04 48.21 47.52 47.69 15,266,203 -0.39(-0.82%)
Mar 07, 2017 48.40 48.55 47.93 48.08 12,729,023 -0.41(-0.85%)
Mar 06, 2017 48.58 48.60 48.19 48.49 10,705,516 -0.36(-0.74%)
Mar 03, 2017 48.51 48.99 48.51 48.85 9,044,942 -0.02(-0.03%)
Mar 02, 2017 48.82 48.93 48.64 48.87 7,709,303 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.