Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.49 +0.37 (+0.38%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.308 2.313 2.267 2.285 40,742,032 -0.03(-1.13%)
Apr 29, 2002 2.359 2.403 2.292 2.311 28,995,142 -0.04(-1.87%)
Apr 26, 2002 2.528 2.528 2.354 2.355 47,445,052 -0.19(-7.33%)
Apr 25, 2002 2.533 2.567 2.527 2.541 15,384,332 +0.02(+0.79%)
Apr 24, 2002 2.528 2.553 2.520 2.521 12,736,786 +0.00(+0.04%)
Apr 23, 2002 2.509 2.531 2.507 2.520 9,720,153 +0.02(+0.84%)
Apr 22, 2002 2.499 2.527 2.479 2.499 11,430,244 -0.00(-0.08%)
Apr 19, 2002 2.552 2.553 2.497 2.501 11,602,053 -0.04(-1.65%)
Apr 18, 2002 2.567 2.571 2.499 2.543 14,510,307 -0.02(-0.90%)
Apr 17, 2002 2.549 2.573 2.519 2.566 15,010,749 +0.03(+0.99%)
Apr 16, 2002 2.522 2.557 2.511 2.541 13,857,536 +0.03(+1.08%)
Apr 15, 2002 2.516 2.548 2.480 2.514 14,963,801 -0.01(-0.24%)
Apr 12, 2002 2.496 2.557 2.493 2.520 16,281,331 +0.03(+1.00%)
Apr 11, 2002 2.491 2.541 2.484 2.495 16,112,519 -0.01(-0.56%)
Apr 10, 2002 2.490 2.518 2.480 2.509 22,016,930 +0.01(+0.48%)
Apr 09, 2002 2.449 2.501 2.438 2.497 21,285,246 +0.05(+2.00%)
Apr 08, 2002 2.366 2.452 2.362 2.448 15,301,924 +0.04(+1.71%)
Apr 05, 2002 2.429 2.456 2.401 2.407 14,962,303 +0.02(+0.67%)
Apr 04, 2002 2.329 2.399 2.328 2.391 15,183,556 +0.04(+1.66%)
Apr 03, 2002 2.334 2.377 2.328 2.352 11,037,183 +0.02(+0.90%)
Apr 02, 2002 2.322 2.355 2.314 2.331 13,174,298 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.