Skip to main content

Starbucks Corp (NQ: SBUX )

96.47 +0.03 (+0.03%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.308 2.313 2.267 2.285 40,742,416 -0.03(-1.13%)
Apr 29, 2002 2.359 2.403 2.292 2.311 28,995,414 -0.04(-1.87%)
Apr 26, 2002 2.528 2.528 2.354 2.355 47,445,496 -0.19(-7.33%)
Apr 25, 2002 2.533 2.567 2.527 2.541 15,384,476 +0.02(+0.79%)
Apr 24, 2002 2.528 2.553 2.520 2.521 12,736,906 +0.00(+0.04%)
Apr 23, 2002 2.509 2.531 2.507 2.520 9,720,244 +0.02(+0.84%)
Apr 22, 2002 2.499 2.527 2.479 2.499 11,430,351 -0.00(-0.08%)
Apr 19, 2002 2.552 2.553 2.497 2.501 11,602,161 -0.04(-1.65%)
Apr 18, 2002 2.567 2.571 2.499 2.543 14,510,443 -0.02(-0.90%)
Apr 17, 2002 2.549 2.573 2.519 2.566 15,010,889 +0.03(+0.99%)
Apr 16, 2002 2.522 2.557 2.511 2.541 13,857,665 +0.03(+1.08%)
Apr 15, 2002 2.516 2.548 2.480 2.514 14,963,941 -0.01(-0.24%)
Apr 12, 2002 2.496 2.557 2.493 2.520 16,281,483 +0.03(+1.00%)
Apr 11, 2002 2.491 2.541 2.484 2.495 16,112,670 -0.01(-0.56%)
Apr 10, 2002 2.490 2.518 2.480 2.509 22,017,136 +0.01(+0.48%)
Apr 09, 2002 2.449 2.501 2.438 2.497 21,285,446 +0.05(+2.00%)
Apr 08, 2002 2.366 2.452 2.362 2.448 15,302,067 +0.04(+1.71%)
Apr 05, 2002 2.429 2.456 2.401 2.407 14,962,443 +0.02(+0.67%)
Apr 04, 2002 2.329 2.399 2.328 2.391 15,183,698 +0.04(+1.66%)
Apr 03, 2002 2.334 2.377 2.328 2.352 11,037,286 +0.02(+0.90%)
Apr 02, 2002 2.322 2.355 2.314 2.331 13,174,422 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.