Indicators

Starbucks Corp (NQ: SBUX )

86.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.50	14.54	14.20	14.24	50,936,552	-0.27(-1.84%)
Apr 28, 2011	14.36	14.75	14.30	14.51	28,887,636	-0.12(-0.83%)
Apr 27, 2011	14.48	14.67	14.45	14.63	23,292,318	+0.23(+1.61%)
Apr 26, 2011	14.60	14.66	14.31	14.40	17,696,976	-0.11(-0.73%)
Apr 25, 2011	14.55	14.60	14.41	14.51	10,364,359	-0.05(-0.35%)
Apr 21, 2011	14.44	14.65	14.43	14.56	16,462,252	+0.04(+0.30%)
Apr 20, 2011	14.38	14.56	14.37	14.51	16,646,595	+0.29(+2.02%)
Apr 19, 2011	14.09	14.28	14.06	14.23	13,438,460	+0.14(+0.98%)
Apr 18, 2011	14.09	14.12	13.77	14.09	14,148,876	-0.22(-1.57%)
Apr 15, 2011	14.16	14.32	14.01	14.31	16,183,050	+0.16(+1.14%)
Apr 14, 2011	13.94	14.15	13.89	14.15	12,450,358	+0.06(+0.45%)
Apr 13, 2011	14.14	14.23	14.02	14.09	11,601,302	+0.01(+0.10%)
Apr 12, 2011	13.86	14.10	13.86	14.07	13,231,124	+0.11(+0.79%)
Apr 11, 2011	14.12	14.24	13.85	13.96	12,174,794	-0.11(-0.78%)
Apr 08, 2011	14.18	14.30	13.93	14.07	13,998,079	-0.05(-0.36%)
Apr 07, 2011	14.23	14.34	14.02	14.12	15,186,386	-0.19(-1.35%)
Apr 06, 2011	14.42	14.51	14.18	14.32	10,208,359	-0.00(-0.03%)
Apr 05, 2011	14.40	14.44	14.24	14.32	13,661,429	-0.13(-0.90%)
Apr 04, 2011	14.70	14.79	14.39	14.45	13,835,376	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.