Indicators

Starbucks Corp (NQ: SBUX )

96.07 -0.37 (-0.38%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.37	23.50	23.16	23.35	22,912,010	-0.02(-0.10%)
Apr 27, 2012	23.71	23.81	22.98	23.37	67,252,584	-1.31(-5.32%)
Apr 26, 2012	24.35	24.88	24.17	24.68	36,604,100	+0.47(+1.95%)
Apr 25, 2012	23.89	24.30	23.74	24.21	17,304,756	+0.59(+2.50%)
Apr 24, 2012	24.00	24.31	23.50	23.62	22,050,834	-0.21(-0.87%)
Apr 23, 2012	23.88	23.94	23.50	23.83	18,679,092	-0.24(-1.01%)
Apr 20, 2012	24.04	24.36	24.01	24.07	19,831,050	+0.14(+0.60%)
Apr 19, 2012	24.58	24.59	23.84	23.93	22,802,178	-0.62(-2.52%)
Apr 18, 2012	24.01	24.71	23.98	24.55	22,276,948	+0.68(+2.85%)
Apr 17, 2012	24.39	24.40	23.68	23.87	37,535,004	-0.40(-1.66%)
Apr 16, 2012	25.20	25.23	24.22	24.27	31,169,066	-0.82(-3.28%)
Apr 13, 2012	24.53	25.22	24.31	25.10	37,543,344	+0.43(+1.72%)
Apr 12, 2012	24.19	24.68	24.02	24.67	30,001,664	+0.54(+2.24%)
Apr 11, 2012	23.34	24.14	23.27	24.13	29,704,794	+1.02(+4.43%)
Apr 10, 2012	23.50	23.57	23.03	23.11	22,306,572	-0.26(-1.11%)
Apr 09, 2012	23.30	23.58	23.24	23.37	15,445,393	-0.31(-1.31%)
Apr 05, 2012	23.24	23.79	23.22	23.68	20,101,308	+0.50(+2.14%)
Apr 04, 2012	23.30	23.46	23.06	23.18	17,387,154	+0.02(+0.09%)
Apr 03, 2012	23.07	23.26	22.96	23.16	14,578,619	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.