Skip to main content

Starbucks Corp (NQ: SBUX )

91.44 -0.06 (-0.07%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.311 2.400 2.310 2.384 40,334,444 +0.10(+4.53%)
May 29, 2003 2.298 2.330 2.258 2.281 22,624,230 -0.00(-0.13%)
May 28, 2003 2.289 2.324 2.270 2.284 15,534,142 -0.01(-0.30%)
May 27, 2003 2.240 2.315 2.231 2.290 19,405,132 +0.03(+1.15%)
May 23, 2003 2.266 2.285 2.232 2.264 12,717,560 -0.01(-0.43%)
May 22, 2003 2.237 2.304 2.227 2.274 19,525,680 +0.05(+2.13%)
May 21, 2003 2.214 2.259 2.213 2.227 14,694,445 -0.00(-0.13%)
May 20, 2003 2.233 2.267 2.206 2.230 25,357,514 +0.02(+0.74%)
May 19, 2003 2.270 2.271 2.208 2.213 23,543,084 -0.06(-2.58%)
May 16, 2003 2.305 2.315 2.260 2.272 21,906,114 -0.03(-1.44%)
May 15, 2003 2.243 2.306 2.234 2.305 29,282,828 +0.07(+3.25%)
May 14, 2003 2.251 2.256 2.221 2.232 16,213,971 -0.00(-0.17%)
May 13, 2003 2.263 2.285 2.227 2.236 22,290,524 -0.02(-1.07%)
May 12, 2003 2.231 2.287 2.203 2.260 24,962,240 +0.02(+0.69%)
May 09, 2003 2.261 2.268 2.221 2.245 19,314,074 +0.02(+1.00%)
May 08, 2003 2.284 2.284 2.219 2.223 26,391,226 -0.06(-2.54%)
May 07, 2003 2.308 2.329 2.278 2.281 19,197,664 -0.03(-1.50%)
May 06, 2003 2.279 2.344 2.262 2.316 28,998,272 +0.04(+1.83%)
May 05, 2003 2.309 2.310 2.270 2.274 30,163,914 -0.02(-1.05%)
May 02, 2003 2.290 2.344 2.285 2.298 35,491,312 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.