Skip to main content

Starbucks Corp (NQ: SBUX )

96.38 -0.06 (-0.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.56 11.57 11.44 11.54 20,258,062 +0.04(+0.38%)
May 30, 2007 11.39 11.50 11.34 11.49 23,057,496 +0.05(+0.45%)
May 29, 2007 11.49 11.51 11.37 11.44 20,093,432 -0.02(-0.14%)
May 25, 2007 11.42 11.49 11.29 11.46 24,154,072 +0.12(+1.06%)
May 24, 2007 11.57 11.67 11.24 11.34 44,813,360 -0.23(-2.01%)
May 23, 2007 11.69 11.72 11.56 11.57 21,642,716 -0.05(-0.41%)
May 22, 2007 11.74 11.83 11.58 11.62 26,527,456 -0.11(-0.92%)
May 21, 2007 11.66 11.85 11.62 11.73 37,490,596 +0.13(+1.14%)
May 18, 2007 11.46 11.73 11.44 11.59 50,907,040 +0.19(+1.69%)
May 17, 2007 11.36 11.44 11.24 11.40 83,853,520 +0.11(+0.96%)
May 16, 2007 11.38 11.51 11.22 11.29 67,184,112 -0.08(-0.67%)
May 15, 2007 11.58 11.61 11.36 11.37 50,846,144 -0.20(-1.76%)
May 14, 2007 11.89 11.91 11.50 11.57 47,031,696 -0.28(-2.40%)
May 11, 2007 11.87 11.95 11.81 11.86 24,380,170 +0.03(+0.24%)
May 10, 2007 11.98 12.05 11.81 11.83 31,528,358 -0.20(-1.66%)
May 09, 2007 12.10 12.13 11.94 12.03 31,362,438 -0.06(-0.46%)
May 08, 2007 12.14 12.16 12.02 12.09 25,125,012 -0.07(-0.56%)
May 07, 2007 12.35 12.37 12.13 12.15 32,268,580 -0.14(-1.14%)
May 04, 2007 12.76 12.77 12.24 12.29 49,473,972 -0.37(-2.91%)
May 03, 2007 12.63 12.73 12.49 12.66 57,302,252 +0.15(+1.18%)
May 02, 2007 12.45 12.65 12.41 12.51 23,549,258 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.