Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.105 7.117 6.958 7.032 31,059,334 -0.05(-0.76%)
May 29, 2008 6.893 7.117 6.893 7.086 32,020,442 +0.19(+2.80%)
May 28, 2008 6.804 6.912 6.591 6.893 39,706,520 +0.12(+1.83%)
May 27, 2008 6.572 6.800 6.555 6.769 36,069,036 +0.22(+3.30%)
May 26, 2008 6.606 6.610 6.456 6.552 33,585,068 +0.00(+0.00%)
May 23, 2008 6.606 6.610 6.456 6.552 33,583,000 -0.05(-0.82%)
May 22, 2008 6.448 6.684 6.417 6.606 42,910,220 +0.16(+2.46%)
May 21, 2008 6.545 6.556 6.436 6.448 34,597,596 -0.06(-0.95%)
May 20, 2008 6.510 6.552 6.390 6.510 53,533,016 -0.09(-1.35%)
May 19, 2008 6.591 6.742 6.568 6.599 46,126,924 +0.01(+0.13%)
May 16, 2008 6.398 6.595 6.359 6.590 68,072,360 +0.38(+6.08%)
May 15, 2008 6.119 6.274 6.119 6.212 22,220,854 +0.06(+0.94%)
May 14, 2008 6.162 6.235 6.135 6.154 28,203,162 -0.01(-0.19%)
May 13, 2008 6.216 6.216 6.069 6.166 28,010,146 -0.03(-0.56%)
May 12, 2008 6.146 6.204 6.123 6.201 31,809,792 +0.07(+1.13%)
May 09, 2008 6.100 6.173 6.061 6.131 35,254,932 +0.00(+0.06%)
May 08, 2008 6.189 6.224 6.077 6.127 51,739,728 -0.04(-0.63%)
May 07, 2008 6.340 6.363 6.154 6.166 39,333,716 -0.16(-2.51%)
May 06, 2008 6.270 6.402 6.228 6.324 35,248,808 +0.01(+0.12%)
May 05, 2008 6.340 6.409 6.262 6.317 32,434,536 -0.05(-0.73%)
May 02, 2008 6.572 6.610 6.282 6.363 40,813,516 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.