Starbucks Corp (NQ: SBUX )

116.31 USD +0.04 (+0.03%)
Streaming Delayed Price Updated: 7:50 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 75.60 76.32 75.38 76.06 7,625,600 -0.11(-0.14%)
May 30, 2019 75.65 76.43 75.63 76.17 7,177,826 +0.89(+1.18%)
May 29, 2019 75.33 75.49 74.33 75.28 10,511,591 -0.42(-0.55%)
May 28, 2019 76.36 76.68 75.32 75.70 16,205,158 -0.45(-0.59%)
May 24, 2019 76.83 77.06 75.97 76.15 5,627,600 -0.26(-0.34%)
May 23, 2019 76.88 76.94 75.69 76.41 9,213,376 -0.84(-1.09%)
May 22, 2019 77.20 77.71 76.91 77.25 5,602,467 -0.28(-0.36%)
May 21, 2019 77.05 77.85 76.75 77.53 5,808,519 +0.77(+1.00%)
May 20, 2019 78.30 78.42 76.57 76.76 11,474,384 -2.15(-2.72%)
May 17, 2019 78.52 79.65 78.37 78.91 7,380,000 +0.01(+0.01%)
May 16, 2019 77.66 79.24 77.57 78.90 6,940,012 +1.14(+1.47%)
May 15, 2019 76.69 77.94 76.53 77.76 5,415,693 +0.70(+0.91%)
May 14, 2019 76.75 77.74 76.68 77.06 6,871,124 +0.38(+0.50%)
May 13, 2019 77.25 77.78 76.08 76.68 9,778,809 -1.74(-2.22%)
May 10, 2019 77.63 78.80 77.16 78.42 6,448,500 +0.52(+0.67%)
May 09, 2019 77.58 78.23 77.35 77.90 7,326,723 -0.15(-0.19%)
May 08, 2019 77.58 78.64 77.12 78.05 7,799,890 +0.09(+0.12%)
May 07, 2019 77.57 78.74 77.42 77.96 8,115,757 -0.10(-0.13%)
May 06, 2019 77.20 78.08 77.02 78.06 5,607,682 +0.01(+0.01%)
May 03, 2019 77.59 78.40 77.34 78.05 4,967,900 +0.58(+0.75%)
May 02, 2019 77.66 77.76 76.75 77.47 6,247,552 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.