Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 74.71 75.57 73.59 75.09 6,896,830 -0.04(-0.05%)
Jun 29, 2022 74.91 75.83 74.35 75.13 9,138,721 +0.09(+0.12%)
Jun 28, 2022 77.05 78.53 74.89 75.04 7,335,182 -1.32(-1.72%)
Jun 27, 2022 76.67 77.10 75.95 76.35 6,787,461 -0.42(-0.55%)
Jun 24, 2022 74.37 76.82 74.26 76.78 18,324,702 +2.86(+3.87%)
Jun 23, 2022 72.60 74.07 72.26 73.92 6,699,990 +1.87(+2.59%)
Jun 22, 2022 71.13 72.56 70.99 72.05 6,819,224 +0.33(+0.47%)
Jun 21, 2022 71.81 71.92 70.80 71.71 8,008,763 +1.07(+1.52%)
Jun 17, 2022 69.87 71.20 69.56 70.64 10,001,076 +0.90(+1.30%)
Jun 16, 2022 71.19 71.37 69.15 69.74 10,319,956 -3.18(-4.37%)
Jun 15, 2022 72.00 73.99 71.86 72.92 7,814,580 +1.85(+2.60%)
Jun 14, 2022 71.61 72.58 70.31 71.08 7,766,435 -0.05(-0.07%)
Jun 13, 2022 71.84 72.75 70.68 71.13 9,441,185 -3.25(-4.37%)
Jun 10, 2022 75.71 76.46 74.37 74.38 8,846,503 -3.18(-4.11%)
Jun 09, 2022 76.64 78.90 76.40 77.56 13,476,213 +0.43(+0.56%)
Jun 08, 2022 77.55 78.41 76.92 77.13 5,263,108 -0.98(-1.26%)
Jun 07, 2022 77.23 78.39 76.92 78.11 5,611,020 +0.48(+0.62%)
Jun 06, 2022 78.34 79.91 77.19 77.63 7,364,402 -0.07(-0.09%)
Jun 03, 2022 77.65 78.54 76.98 77.70 10,596,582 -0.36(-0.47%)
Jun 02, 2022 75.23 78.14 74.56 78.06 10,418,955 +3.09(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.