Starbucks Corp (NQ: SBUX )

96.31 USD +0.59 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.01 13.08 12.88 12.91 6,810,696 -0.13(-0.98%)
Jun 29, 2005 13.27 13.27 12.95 13.04 5,655,534 -0.22(-1.68%)
Jun 28, 2005 13.03 13.28 12.88 13.27 8,254,128 +0.28(+2.12%)
Jun 27, 2005 13.03 13.10 12.94 12.99 4,696,286 -0.12(-0.92%)
Jun 24, 2005 13.30 13.42 13.11 13.11 4,586,194 -0.19(-1.43%)
Jun 23, 2005 13.49 13.60 13.28 13.30 4,917,156 -0.19(-1.43%)
Jun 22, 2005 13.56 13.57 13.37 13.49 2,895,396 +0.03(+0.19%)
Jun 21, 2005 13.53 13.60 13.40 13.47 4,130,020 -0.14(-1.03%)
Jun 20, 2005 13.61 13.67 13.44 13.61 3,055,684 -0.03(-0.22%)
Jun 17, 2005 13.96 13.96 13.52 13.64 11,460,124 -0.12(-0.84%)
Jun 16, 2005 13.79 13.84 13.67 13.75 2,785,956 -0.07(-0.53%)
Jun 15, 2005 13.81 13.87 13.65 13.83 5,640,322 +0.02(+0.12%)
Jun 14, 2005 13.79 13.86 13.72 13.81 3,796,222 -0.02(-0.13%)
Jun 13, 2005 13.69 13.85 13.66 13.83 4,786,156 +0.13(+0.99%)
Jun 10, 2005 13.80 13.86 13.56 13.69 5,318,274 -0.13(-0.96%)
Jun 09, 2005 13.78 13.97 13.65 13.82 5,313,422 +0.05(+0.34%)
Jun 08, 2005 13.91 13.98 13.75 13.78 3,628,666 -0.10(-0.72%)
Jun 07, 2005 13.94 14.22 13.87 13.88 5,628,798 -0.07(-0.50%)
Jun 06, 2005 13.88 14.00 13.86 13.95 3,314,480 +0.08(+0.60%)
Jun 03, 2005 14.08 14.19 13.83 13.87 5,193,418 -0.20(-1.40%)
Jun 02, 2005 13.74 14.08 13.62 14.06 6,337,996 +0.32(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.