Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.29	32.33	31.87	31.99	23,244,652	-0.23(-0.72%)
Jun 27, 2014	32.23	32.39	32.16	32.22	20,969,046	-0.05(-0.15%)
Jun 26, 2014	32.25	32.38	32.03	32.27	16,890,952	-0.02(-0.08%)
Jun 25, 2014	31.85	32.32	31.82	32.30	18,900,006	+0.29(+0.89%)
Jun 24, 2014	31.79	32.14	31.64	32.01	26,394,896	+0.29(+0.91%)
Jun 23, 2014	31.71	31.95	31.50	31.72	11,561,372	+0.05(+0.17%)
Jun 20, 2014	32.09	32.09	31.59	31.67	30,080,176	-0.26(-0.82%)
Jun 19, 2014	31.65	32.04	31.61	31.93	30,368,014	+0.69(+2.21%)
Jun 18, 2014	31.09	31.29	30.84	31.24	13,996,619	+0.10(+0.33%)
Jun 17, 2014	31.02	31.28	31.00	31.14	13,977,268	+0.09(+0.29%)
Jun 16, 2014	30.79	31.07	30.78	31.04	16,350,109	+0.17(+0.54%)
Jun 13, 2014	30.54	30.97	30.40	30.88	18,646,032	+0.30(+0.99%)
Jun 12, 2014	30.88	30.88	30.48	30.58	17,400,352	-0.35(-1.12%)
Jun 11, 2014	30.65	30.95	30.53	30.92	18,167,110	+0.08(+0.27%)
Jun 10, 2014	31.11	31.19	30.73	30.84	16,063,240	-0.30(-0.97%)
Jun 06, 2014	31.03	31.23	30.92	31.14	15,008,160	+0.25(+0.82%)
Jun 05, 2014	30.74	31.07	30.68	30.89	12,547,275	+0.02(+0.07%)
Jun 04, 2014	30.64	30.88	30.44	30.87	15,712,030	+0.20(+0.66%)
Jun 03, 2014	30.48	30.74	30.42	30.67	16,361,720	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.