Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.29	32.33	31.87	31.99	23,244,866	-0.23(-0.72%)
Jun 27, 2014	32.23	32.39	32.16	32.22	20,969,240	-0.05(-0.15%)
Jun 26, 2014	32.25	32.38	32.03	32.27	16,891,108	-0.02(-0.08%)
Jun 25, 2014	31.85	32.32	31.82	32.30	18,900,182	+0.29(+0.89%)
Jun 24, 2014	31.79	32.14	31.64	32.01	26,395,138	+0.29(+0.91%)
Jun 23, 2014	31.71	31.95	31.50	31.72	11,561,479	+0.05(+0.17%)
Jun 20, 2014	32.09	32.09	31.59	31.67	30,080,454	-0.26(-0.82%)
Jun 19, 2014	31.65	32.04	31.61	31.93	30,368,294	+0.69(+2.21%)
Jun 18, 2014	31.09	31.29	30.84	31.24	13,996,748	+0.10(+0.33%)
Jun 17, 2014	31.02	31.28	31.00	31.14	13,977,397	+0.09(+0.29%)
Jun 16, 2014	30.79	31.07	30.78	31.04	16,350,260	+0.17(+0.54%)
Jun 13, 2014	30.54	30.97	30.40	30.88	18,646,204	+0.30(+0.99%)
Jun 12, 2014	30.88	30.88	30.48	30.58	17,400,512	-0.35(-1.12%)
Jun 11, 2014	30.65	30.95	30.53	30.92	18,167,278	+0.08(+0.27%)
Jun 10, 2014	31.11	31.19	30.73	30.84	16,063,388	-0.30(-0.97%)
Jun 06, 2014	31.03	31.23	30.92	31.14	15,008,299	+0.25(+0.82%)
Jun 05, 2014	30.74	31.06	30.68	30.89	12,547,390	+0.02(+0.07%)
Jun 04, 2014	30.64	30.88	30.44	30.87	15,712,175	+0.20(+0.66%)
Jun 03, 2014	30.48	30.74	30.42	30.67	16,361,871	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.