Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.900 1.910 1.861 1.897 20,055,804 -0.01(-0.46%)
Jul 30, 2002 1.961 1.964 1.885 1.906 28,290,246 -0.06(-2.91%)
Jul 29, 2002 1.927 1.965 1.910 1.963 27,270,186 +0.08(+4.15%)
Jul 26, 2002 1.992 1.998 1.807 1.885 48,127,720 -0.05(-2.35%)
Jul 25, 2002 1.997 2.001 1.856 1.930 42,133,484 -0.11(-5.27%)
Jul 24, 2002 1.818 2.069 1.811 2.037 42,346,468 +0.21(+11.71%)
Jul 23, 2002 1.884 1.909 1.809 1.824 38,797,008 -0.07(-3.82%)
Jul 22, 2002 1.935 1.965 1.782 1.896 28,348,708 -0.05(-2.39%)
Jul 19, 2002 1.990 2.001 1.923 1.943 22,353,438 -0.13(-6.07%)
Jul 17, 2002 2.101 2.102 2.009 2.068 22,603,844 -0.06(-2.68%)
Jul 12, 2002 2.194 2.204 2.091 2.125 22,587,288 -0.04(-1.79%)
Jul 11, 2002 2.145 2.195 2.080 2.164 28,361,124 -0.01(-0.53%)
Jul 10, 2002 2.203 2.252 2.157 2.175 21,845,382 -0.02(-0.79%)
Jul 09, 2002 2.284 2.278 2.186 2.193 28,540,134 -0.09(-3.98%)
Jul 08, 2002 2.304 2.322 2.163 2.284 19,678,642 -0.02(-0.88%)
Jul 05, 2002 2.280 2.323 2.252 2.304 10,471,028 +0.07(+2.94%)
Jul 04, 2002 2.266 2.308 2.203 2.238 22,803,548 +0.00(+0.00%)
Jul 03, 2002 2.266 2.308 2.203 2.238 22,739,396 -0.03(-1.53%)
Jul 02, 2002 2.345 2.393 2.270 2.273 34,414,856 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.