Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.707 2.780 2.687 2.736 27,907,356 +0.05(+1.71%)
Jul 30, 2003 2.682 2.735 2.659 2.690 14,226,124 +0.05(+1.86%)
Jul 29, 2003 2.677 2.688 2.610 2.641 14,891,382 -0.02(-0.86%)
Jul 28, 2003 2.686 2.693 2.634 2.664 9,923,925 -0.01(-0.34%)
Jul 25, 2003 2.606 2.686 2.592 2.673 17,267,730 +0.03(+1.17%)
Jul 24, 2003 2.726 2.728 2.638 2.642 19,021,772 -0.05(-1.68%)
Jul 23, 2003 2.684 2.702 2.643 2.687 11,960,153 -0.01(-0.19%)
Jul 22, 2003 2.656 2.748 2.635 2.692 18,799,520 +0.02(+0.71%)
Jul 21, 2003 2.638 2.676 2.613 2.673 15,931,221 +0.01(+0.23%)
Jul 18, 2003 2.663 2.683 2.613 2.667 14,943,324 +0.03(+1.18%)
Jul 17, 2003 2.672 2.699 2.628 2.636 14,337,500 -0.06(-2.19%)
Jul 16, 2003 2.653 2.706 2.642 2.695 16,905,634 +0.04(+1.66%)
Jul 15, 2003 2.713 2.731 2.641 2.651 16,212,408 -0.04(-1.30%)
Jul 14, 2003 2.705 2.752 2.678 2.686 16,140,488 -0.00(-0.07%)
Jul 11, 2003 2.675 2.703 2.656 2.688 9,740,630 +0.02(+0.67%)
Jul 10, 2003 2.688 2.715 2.627 2.670 15,911,244 -0.05(-1.70%)
Jul 09, 2003 2.720 2.733 2.693 2.716 12,799,716 -0.02(-0.70%)
Jul 08, 2003 2.713 2.747 2.672 2.735 17,842,088 +0.00(+0.15%)
Jul 07, 2003 2.701 2.737 2.678 2.731 18,341,032 +0.06(+2.29%)
Jul 03, 2003 2.643 2.731 2.643 2.670 14,596,211 -0.03(-1.11%)
Jul 02, 2003 2.604 2.713 2.589 2.700 64,340,700 +0.16(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.