Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.59 13.81 13.48 13.71 11,655,133 +0.08(+0.59%)
Jul 28, 2006 13.48 13.79 13.48 13.63 13,917,175 +0.18(+1.34%)
Jul 27, 2006 13.68 13.81 13.39 13.45 13,374,770 -0.18(-1.29%)
Jul 26, 2006 14.00 14.05 13.54 13.62 29,274,478 -0.55(-3.90%)
Jul 25, 2006 13.82 14.21 13.81 14.18 19,938,472 +0.28(+1.99%)
Jul 24, 2006 13.57 13.92 13.54 13.90 17,111,942 +0.37(+2.72%)
Jul 21, 2006 13.27 13.65 13.24 13.53 20,808,200 +0.15(+1.14%)
Jul 20, 2006 13.74 13.78 13.33 13.38 17,711,784 -0.17(-1.27%)
Jul 19, 2006 13.47 13.66 13.31 13.55 17,809,642 +0.18(+1.32%)
Jul 18, 2006 13.66 13.77 13.19 13.37 33,423,002 -0.34(-2.45%)
Jul 17, 2006 13.40 13.79 13.25 13.71 17,738,794 +0.23(+1.72%)
Jul 14, 2006 13.60 13.63 13.32 13.48 20,728,712 -0.14(-1.06%)
Jul 13, 2006 13.72 13.82 13.45 13.62 29,798,788 -0.16(-1.19%)
Jul 12, 2006 14.41 14.41 13.65 13.79 29,442,682 -0.62(-4.31%)
Jul 11, 2006 14.20 14.45 14.06 14.41 13,714,644 +0.14(+0.98%)
Jul 10, 2006 14.46 14.51 14.22 14.27 14,142,705 -0.16(-1.14%)
Jul 07, 2006 14.38 14.47 14.06 14.43 40,349,088 -0.74(-4.86%)
Jul 06, 2006 15.10 15.22 15.00 15.17 10,210,694 +0.13(+0.85%)
Jul 05, 2006 15.13 15.18 14.84 15.04 10,861,084 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.