Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.14	16.55	15.88	16.22	38,520,364	+0.04(+0.28%)
Jul 28, 2011	16.14	16.45	15.95	16.18	36,130,180	+0.41(+2.59%)
Jul 27, 2011	16.43	16.55	15.74	15.77	18,409,738	-0.49(-3.01%)
Jul 26, 2011	16.39	16.39	16.19	16.26	13,284,117	-0.09(-0.54%)
Jul 25, 2011	16.24	16.37	16.15	16.35	12,455,912	+0.02(+0.12%)
Jul 22, 2011	16.35	16.48	16.29	16.33	7,895,255	-0.01(-0.07%)
Jul 21, 2011	16.20	16.43	16.08	16.34	15,298,150	+0.22(+1.38%)
Jul 20, 2011	16.27	16.28	15.90	16.12	13,783,025	-0.20(-1.22%)
Jul 19, 2011	16.11	16.33	16.07	16.32	14,211,173	+0.37(+2.34%)
Jul 18, 2011	15.99	16.14	15.85	15.95	10,766,203	-0.16(-1.01%)
Jul 15, 2011	15.84	16.11	15.82	16.11	16,442,982	+0.27(+1.71%)
Jul 14, 2011	16.01	16.12	15.74	15.84	16,542,168	-0.18(-1.14%)
Jul 13, 2011	16.11	16.29	15.99	16.02	13,887,222	+0.00(+0.03%)
Jul 12, 2011	16.10	16.30	16.00	16.01	14,514,100	-0.07(-0.43%)
Jul 11, 2011	16.18	16.31	15.97	16.08	13,914,731	-0.25(-1.51%)
Jul 08, 2011	16.13	16.35	16.11	16.33	13,852,189	+0.01(+0.07%)
Jul 07, 2011	16.15	16.39	15.96	16.32	26,758,820	-0.04(-0.25%)
Jul 06, 2011	16.52	16.55	16.33	16.36	15,335,234	-0.21(-1.29%)
Jul 05, 2011	16.26	16.64	16.10	16.57	17,946,516	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.