Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.33	80.69	79.70	80.50	6,110,968	+0.10(+0.13%)
Jul 28, 2022	78.99	80.61	78.64	80.40	5,888,450	+1.62(+2.06%)
Jul 27, 2022	77.13	79.20	77.03	78.78	6,713,642	+2.52(+3.30%)
Jul 26, 2022	77.11	77.31	75.96	76.26	6,934,579	-1.13(-1.46%)
Jul 25, 2022	79.37	79.48	76.95	77.39	6,169,324	-1.98(-2.50%)
Jul 22, 2022	79.91	80.17	78.66	79.37	6,617,620	+0.05(+0.06%)
Jul 21, 2022	78.77	79.39	78.48	79.33	8,103,250	+0.26(+0.32%)
Jul 20, 2022	78.32	79.26	77.76	79.07	7,213,810	+0.68(+0.87%)
Jul 19, 2022	77.02	78.50	76.83	78.39	6,263,091	+2.20(+2.89%)
Jul 18, 2022	75.99	77.55	75.96	76.18	7,128,113	+0.64(+0.85%)
Jul 15, 2022	74.65	76.16	74.65	75.54	5,880,777	+1.29(+1.73%)
Jul 14, 2022	73.20	74.42	72.94	74.26	4,741,897	+0.27(+0.36%)
Jul 13, 2022	72.16	74.58	71.91	73.99	4,104,168	+0.15(+0.21%)
Jul 12, 2022	74.41	75.43	73.48	73.84	5,679,212	-0.13(-0.18%)
Jul 11, 2022	74.87	75.06	73.52	73.97	5,635,847	-1.31(-1.74%)
Jul 08, 2022	74.72	75.61	74.32	75.28	4,139,828	+0.04(+0.05%)
Jul 07, 2022	74.83	75.63	74.42	75.24	5,681,337	+0.36(+0.48%)
Jul 06, 2022	75.80	76.42	74.23	74.88	4,899,463	-0.63(-0.83%)
Jul 05, 2022	74.08	75.53	73.46	75.51	8,518,786	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.