Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.06 11.27 10.88 10.89 37,483,600 -0.14(-1.31%)
Jan 28, 2010 11.25 11.31 10.93 11.04 57,460,800 -0.17(-1.47%)
Jan 27, 2010 11.27 11.29 11.06 11.21 42,400,400 -0.06(-0.58%)
Jan 26, 2010 11.11 11.37 11.09 11.27 44,985,200 +0.07(+0.63%)
Jan 25, 2010 11.50 11.53 11.13 11.20 49,347,600 -0.26(-2.23%)
Jan 22, 2010 11.81 11.91 11.43 11.46 49,115,200 -0.38(-3.25%)
Jan 21, 2010 12.06 12.22 11.66 11.84 107,341,600 +0.20(+1.67%)
Jan 20, 2010 11.87 11.90 11.43 11.64 67,900,800 -0.14(-1.23%)
Jan 19, 2010 11.70 11.90 11.58 11.79 37,816,400 +0.15(+1.33%)
Jan 15, 2010 11.87 11.88 11.46 11.63 43,725,200 -0.14(-1.19%)
Jan 14, 2010 11.62 11.80 11.61 11.78 31,034,800 +0.09(+0.73%)
Jan 13, 2010 11.45 11.75 11.38 11.69 30,196,800 +0.28(+2.45%)
Jan 12, 2010 11.45 11.60 11.25 11.41 30,859,200 -0.20(-1.68%)
Jan 11, 2010 11.69 11.69 11.44 11.61 22,774,000 -0.04(-0.30%)
Jan 08, 2010 11.60 11.80 11.60 11.64 20,549,600 -0.04(-0.34%)
Jan 07, 2010 11.64 11.77 11.60 11.68 20,512,000 -0.03(-0.26%)
Jan 06, 2010 11.74 11.81 11.63 11.71 28,419,200 -0.08(-0.72%)
Jan 05, 2010 11.48 12.00 11.45 11.79 60,117,600 +0.27(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.