Skip to main content

Starbucks Corp (NQ: SBUX )

91.66 +0.16 (+0.17%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.048 3.083 3.036 3.054 11,646,043 -0.00(-0.13%)
Oct 30, 2003 3.006 3.093 3.026 3.058 17,223,878 +0.05(+1.74%)
Oct 29, 2003 3.004 3.041 2.986 3.006 22,810,530 +0.01(+0.32%)
Oct 28, 2003 2.923 3.005 2.904 2.996 16,827,970 +0.10(+3.30%)
Oct 27, 2003 2.942 2.947 2.890 2.900 8,512,865 -0.03(-0.89%)
Oct 24, 2003 2.892 2.933 2.863 2.926 11,634,697 +0.03(+0.87%)
Oct 23, 2003 2.888 2.936 2.884 2.901 10,493,371 +0.01(+0.33%)
Oct 22, 2003 2.894 2.906 2.860 2.892 11,339,277 -0.01(-0.23%)
Oct 21, 2003 2.899 2.923 2.886 2.898 9,587,797 -0.02(-0.66%)
Oct 20, 2003 2.890 2.932 2.882 2.918 11,283,245 +0.01(+0.43%)
Oct 17, 2003 2.945 2.956 2.892 2.905 10,316,269 -0.03(-0.92%)
Oct 16, 2003 2.923 2.931 2.899 2.932 9,183,490 +0.01(+0.30%)
Oct 15, 2003 2.927 2.957 2.905 2.923 13,314,211 -0.01(-0.36%)
Oct 14, 2003 2.933 2.942 2.916 2.934 6,182,200 -0.00(-0.10%)
Oct 13, 2003 2.928 2.965 2.909 2.937 7,562,677 +0.02(+0.66%)
Oct 10, 2003 2.912 2.943 2.894 2.918 6,490,772 -0.00(-0.07%)
Oct 09, 2003 2.932 2.984 2.899 2.920 15,042,684 +0.03(+1.00%)
Oct 08, 2003 2.928 2.930 2.890 2.891 12,035,155 -0.04(-1.25%)
Oct 07, 2003 2.904 2.927 2.894 2.927 12,510,305 +0.02(+0.83%)
Oct 06, 2003 2.915 2.915 2.880 2.903 11,213,565 -0.02(-0.60%)
Oct 03, 2003 2.927 2.976 2.899 2.921 20,282,726 +0.08(+2.68%)
Oct 02, 2003 2.826 2.867 2.812 2.844 14,980,661 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.