Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.08 33.28 32.03 33.04 50,261,948 +0.09(+0.27%)
Oct 30, 2013 32.87 32.96 32.52 32.95 42,970,244 +0.49(+1.52%)
Oct 29, 2013 32.29 32.46 32.23 32.46 19,373,254 +0.37(+1.16%)
Oct 28, 2013 32.70 32.79 32.02 32.09 27,576,422 -0.51(-1.56%)
Oct 25, 2013 32.40 32.62 32.32 32.60 17,787,268 +0.37(+1.15%)
Oct 24, 2013 32.35 32.39 32.01 32.23 33,124,182 -0.41(-1.25%)
Oct 23, 2013 32.80 32.96 32.57 32.64 19,358,046 -0.35(-1.05%)
Oct 22, 2013 32.57 33.06 32.45 32.98 20,651,658 +0.59(+1.81%)
Oct 21, 2013 32.25 32.58 32.07 32.40 16,605,997 +0.06(+0.19%)
Oct 18, 2013 32.32 32.48 32.20 32.33 22,197,906 +0.23(+0.72%)
Oct 17, 2013 31.67 32.15 31.58 32.10 16,068,341 +0.29(+0.90%)
Oct 16, 2013 31.47 31.89 31.35 31.82 24,783,166 +0.54(+1.73%)
Oct 15, 2013 31.73 31.76 31.23 31.27 19,954,078 -0.57(-1.78%)
Oct 14, 2013 31.61 31.93 31.49 31.84 14,683,977 +0.11(+0.36%)
Oct 11, 2013 31.48 31.74 31.34 31.73 13,565,006 +0.29(+0.91%)
Oct 10, 2013 31.10 31.52 31.04 31.44 16,251,811 +0.76(+2.47%)
Oct 09, 2013 30.74 30.90 30.35 30.68 23,257,520 -0.11(-0.36%)
Oct 08, 2013 31.44 31.81 30.76 30.79 30,998,090 -0.54(-1.73%)
Oct 07, 2013 31.23 31.55 31.15 31.34 12,525,997 -0.22(-0.70%)
Oct 04, 2013 31.31 31.58 31.19 31.56 12,819,843 +0.22(+0.69%)
Oct 03, 2013 31.38 31.58 31.12 31.34 20,275,886 -0.13(-0.41%)
Oct 02, 2013 31.23 31.49 31.07 31.47 14,933,672 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.