Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 78.20 78.66 75.10 76.26 15,532,618 +0.33(+0.44%)
Oct 30, 2019 76.30 76.38 75.14 75.92 9,671,921 +0.05(+0.07%)
Oct 29, 2019 75.58 76.32 75.43 75.87 6,318,975 +0.48(+0.63%)
Oct 28, 2019 76.18 76.64 75.17 75.39 7,376,998 +0.20(+0.26%)
Oct 25, 2019 75.04 75.36 74.52 75.19 5,805,213 +0.18(+0.24%)
Oct 24, 2019 74.67 75.33 74.54 75.01 5,136,993 +0.40(+0.53%)
Oct 23, 2019 76.03 76.12 74.07 74.62 7,969,032 -0.65(-0.86%)
Oct 22, 2019 76.86 76.97 75.20 75.27 6,438,494 -1.70(-2.21%)
Oct 21, 2019 77.56 77.77 76.73 76.97 5,552,190 -0.61(-0.79%)
Oct 18, 2019 77.87 78.23 77.12 77.58 5,135,449 -0.23(-0.30%)
Oct 17, 2019 78.35 78.48 77.70 77.82 4,876,381 -0.38(-0.48%)
Oct 16, 2019 78.03 78.30 77.59 78.20 4,107,093 +0.23(+0.30%)
Oct 15, 2019 78.46 78.68 77.34 77.96 5,236,541 -0.15(-0.20%)
Oct 14, 2019 78.01 79.07 77.92 78.11 5,474,018 +0.23(+0.30%)
Oct 11, 2019 78.48 78.68 77.79 77.88 6,233,573 +0.36(+0.47%)
Oct 10, 2019 77.47 77.62 77.00 77.52 4,721,253 +0.10(+0.13%)
Oct 09, 2019 76.99 77.71 76.91 77.42 4,933,526 +0.85(+1.11%)
Oct 08, 2019 77.10 77.85 76.37 76.57 7,082,153 -0.85(-1.09%)
Oct 07, 2019 77.29 77.70 77.10 77.42 4,929,605 -0.06(-0.08%)
Oct 04, 2019 76.56 77.53 76.42 77.48 6,533,193 +1.13(+1.48%)
Oct 03, 2019 76.02 76.57 75.40 76.36 6,721,380 +0.34(+0.45%)
Oct 02, 2019 77.51 77.56 75.90 76.01 11,129,208 -2.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.