Starbucks Corp (NQ: SBUX )

108.46 USD -2.20 (-1.99%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.05 14.16 13.98 14.06 4,699,000 -0.04(-0.27%)
Nov 29, 2004 14.18 14.21 13.91 14.10 4,936,600 -0.05(-0.34%)
Nov 26, 2004 14.19 14.25 14.11 14.15 1,319,600 -0.04(-0.30%)
Nov 24, 2004 14.17 14.25 14.12 14.19 3,825,600 +0.09(+0.64%)
Nov 23, 2004 14.12 14.21 14.02 14.10 5,216,000 -0.02(-0.14%)
Nov 22, 2004 13.85 14.19 13.75 14.12 5,250,000 +0.32(+2.32%)
Nov 19, 2004 13.98 14.12 13.76 13.80 4,121,200 -0.14(-1.02%)
Nov 18, 2004 13.85 13.97 13.79 13.95 4,264,200 +0.05(+0.34%)
Nov 17, 2004 13.71 13.94 13.66 13.90 5,277,200 +0.24(+1.74%)
Nov 16, 2004 13.66 13.81 13.64 13.66 4,405,600 -0.13(-0.94%)
Nov 15, 2004 13.80 13.86 13.69 13.79 5,351,000 -0.04(-0.25%)
Nov 12, 2004 13.85 13.89 13.72 13.82 6,022,600 -0.04(-0.26%)
Nov 11, 2004 13.32 13.94 13.28 13.86 15,947,800 +0.04(+0.27%)
Nov 10, 2004 13.85 14.14 13.79 13.82 10,846,400 +0.12(+0.86%)
Nov 09, 2004 13.63 13.82 13.57 13.71 4,795,400 +0.11(+0.77%)
Nov 08, 2004 13.72 13.75 13.54 13.60 4,206,400 -0.03(-0.20%)
Nov 05, 2004 13.71 13.77 13.55 13.63 5,292,600 -0.04(-0.26%)
Nov 04, 2004 13.36 13.74 13.32 13.66 8,696,200 +0.29(+2.19%)
Nov 03, 2004 13.35 13.46 13.25 13.37 7,469,800 +0.12(+0.94%)
Nov 02, 2004 13.29 13.39 13.24 13.24 5,497,200 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.