Starbucks Corp (NQ: SBUX )

111.42 USD +2.76 (+2.54%)
Official Closing Price Updated: 4:11 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.92 41.19 40.69 40.73 8,774,400 -0.08(-0.20%)
Nov 27, 2013 40.70 40.96 40.60 40.81 9,504,000 +0.05(+0.13%)
Nov 26, 2013 40.43 40.83 40.21 40.76 17,535,600 +0.40(+0.99%)
Nov 25, 2013 40.69 40.74 40.26 40.35 18,002,400 -0.32(-0.79%)
Nov 22, 2013 40.85 40.85 40.55 40.67 15,838,400 -0.09(-0.22%)
Nov 21, 2013 39.90 40.83 39.88 40.76 26,263,600 +0.92(+2.31%)
Nov 20, 2013 40.06 40.12 39.66 39.85 17,467,600 -0.11(-0.29%)
Nov 19, 2013 40.01 40.46 39.93 39.96 17,452,000 -0.31(-0.77%)
Nov 18, 2013 40.51 40.67 40.10 40.27 16,632,800 -0.33(-0.80%)
Nov 15, 2013 40.62 40.72 40.39 40.60 12,890,800 +0.03(+0.06%)
Nov 14, 2013 40.76 40.77 40.40 40.57 15,295,200 -0.16(-0.39%)
Nov 13, 2013 39.62 40.75 39.60 40.73 25,038,000 +0.42(+1.05%)
Nov 12, 2013 40.38 40.53 40.06 40.30 13,226,000 -0.19(-0.47%)
Nov 11, 2013 40.60 40.71 40.49 40.49 10,267,200 -0.10(-0.26%)
Nov 08, 2013 39.76 40.62 39.70 40.60 22,975,600 +1.06(+2.69%)
Nov 07, 2013 40.65 40.67 39.50 39.53 26,566,400 -1.03(-2.54%)
Nov 06, 2013 41.20 41.25 40.49 40.56 17,124,400 -0.43(-1.05%)
Nov 05, 2013 40.18 41.17 40.08 40.99 20,180,400 +0.81(+2.02%)
Nov 04, 2013 40.38 40.39 40.10 40.19 16,567,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.