Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.305 6.312 6.205 6.243 13,998,378 -0.03(-0.45%)
Dec 30, 2004 6.422 6.433 6.271 6.271 13,975,404 -0.12(-1.93%)
Dec 29, 2004 6.314 6.417 6.307 6.394 14,953,313 +0.08(+1.24%)
Dec 28, 2004 6.182 6.316 6.172 6.316 16,389,210 +0.17(+2.75%)
Dec 27, 2004 6.114 6.162 6.023 6.147 14,026,347 +0.08(+1.29%)
Dec 23, 2004 6.117 6.156 6.069 6.069 11,735,903 -0.05(-0.85%)
Dec 22, 2004 5.918 6.137 5.897 6.121 27,586,714 +0.22(+3.70%)
Dec 21, 2004 5.909 5.917 5.848 5.903 13,823,074 +0.02(+0.36%)
Dec 20, 2004 5.875 5.914 5.850 5.882 12,048,554 +0.06(+0.98%)
Dec 17, 2004 5.855 5.881 5.795 5.824 17,694,254 +0.01(+0.24%)
Dec 16, 2004 5.858 5.898 5.787 5.810 10,464,822 -0.06(-1.09%)
Dec 15, 2004 5.907 5.907 5.838 5.875 9,744,126 -0.00(-0.07%)
Dec 14, 2004 5.881 5.896 5.836 5.879 12,565,977 +0.00(+0.05%)
Dec 13, 2004 5.863 5.877 5.813 5.876 8,549,459 +0.06(+1.09%)
Dec 10, 2004 5.829 5.851 5.792 5.812 11,720,920 -0.06(-1.01%)
Dec 09, 2004 5.781 5.881 5.746 5.872 13,103,877 +0.04(+0.76%)
Dec 08, 2004 5.760 5.854 5.749 5.827 14,999,761 +0.09(+1.64%)
Dec 07, 2004 5.916 5.927 5.732 5.733 15,590,601 -0.15(-2.50%)
Dec 06, 2004 5.875 5.899 5.806 5.881 9,974,868 +0.02(+0.27%)
Dec 03, 2004 5.882 5.897 5.793 5.865 13,873,018 -0.01(-0.12%)
Dec 02, 2004 5.926 5.939 5.770 5.872 25,104,484 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.