Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.732 3.812 3.716 3.788 24,614,532 +0.04(+1.07%)
Dec 30, 2008 3.640 3.748 3.624 3.748 32,728,976 +0.13(+3.65%)
Dec 29, 2008 3.776 3.776 3.572 3.616 27,932,828 -0.13(-3.42%)
Dec 26, 2008 3.796 3.804 3.704 3.744 14,967,297 +0.00(+0.11%)
Dec 24, 2008 3.704 3.740 3.684 3.740 8,794,685 +0.06(+1.63%)
Dec 23, 2008 3.756 3.844 3.640 3.680 46,229,408 -0.07(-1.82%)
Dec 22, 2008 3.960 3.988 3.676 3.748 42,249,852 -0.21(-5.26%)
Dec 19, 2008 3.912 3.988 3.784 3.956 73,086,936 +0.12(+3.02%)
Dec 18, 2008 4.008 4.153 3.768 3.840 59,923,128 -0.10(-2.44%)
Dec 17, 2008 3.840 4.016 3.792 3.936 75,202,576 +0.04(+1.13%)
Dec 16, 2008 3.688 3.896 3.632 3.892 81,285,792 +0.29(+8.00%)
Dec 15, 2008 3.772 3.808 3.560 3.604 71,340,888 -0.14(-3.64%)
Dec 12, 2008 3.560 3.780 3.536 3.740 51,270,784 +0.15(+4.12%)
Dec 11, 2008 3.772 3.820 3.572 3.592 52,966,392 -0.22(-5.88%)
Dec 10, 2008 3.720 3.872 3.652 3.816 49,231,060 +0.10(+2.80%)
Dec 09, 2008 3.752 3.892 3.700 3.712 60,871,072 -0.13(-3.44%)
Dec 08, 2008 3.724 3.904 3.712 3.844 61,008,416 +0.19(+5.26%)
Dec 05, 2008 3.380 3.664 3.276 3.652 64,654,848 +0.20(+5.92%)
Dec 04, 2008 3.368 3.768 3.324 3.448 92,998,216 -0.01(-0.35%)
Dec 03, 2008 3.332 3.500 3.268 3.460 57,008,380 +0.04(+1.29%)
Dec 02, 2008 3.276 3.420 3.196 3.416 55,811,716 +0.23(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.