Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 50.89 50.37 50.37 50.37 5,912,095 -0.66(-1.30%)
Dec 30, 2015 51.37 51.52 50.98 51.03 4,734,374 -0.26(-0.51%)
Dec 29, 2015 50.73 51.45 50.64 51.29 6,527,285 +0.79(+1.56%)
Dec 28, 2015 50.36 50.62 49.99 50.51 5,287,637 -0.11(-0.22%)
Dec 24, 2015 50.66 50.62 50.62 50.62 2,640,177 -0.02(-0.03%)
Dec 23, 2015 50.56 50.66 50.31 50.63 5,374,459 +0.29(+0.58%)
Dec 22, 2015 50.30 50.41 49.74 50.34 7,747,955 +0.38(+0.76%)
Dec 21, 2015 49.42 50.02 49.22 49.96 8,565,156 +0.77(+1.57%)
Dec 18, 2015 49.68 49.93 48.90 49.19 21,569,826 -0.75(-1.50%)
Dec 17, 2015 50.90 51.04 49.90 49.94 10,818,643 -0.70(-1.38%)
Dec 16, 2015 50.62 50.77 49.94 50.64 11,056,346 +0.31(+0.62%)
Dec 15, 2015 50.81 50.92 50.32 50.33 9,344,771 +0.05(+0.10%)
Dec 14, 2015 50.38 50.46 49.18 50.28 16,025,348 +0.08(+0.17%)
Dec 11, 2015 51.07 51.35 50.01 50.20 13,692,188 -1.72(-3.31%)
Dec 10, 2015 51.29 52.14 51.19 51.92 7,892,110 +0.58(+1.13%)
Dec 09, 2015 51.78 52.48 51.03 51.34 10,178,726 -0.82(-1.58%)
Dec 08, 2015 51.76 52.39 51.62 52.16 7,941,473 +0.23(+0.44%)
Dec 07, 2015 51.82 51.98 51.55 51.93 7,111,150 +0.12(+0.23%)
Dec 04, 2015 50.23 51.92 50.01 51.82 10,845,521 +1.85(+3.69%)
Dec 03, 2015 51.50 51.56 49.63 49.97 14,365,638 -1.40(-2.73%)
Dec 02, 2015 51.71 51.78 51.28 51.37 7,849,569 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.