Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 86.08 87.04 85.45 86.55 9,109,267 -0.74(-0.85%)
Feb 25, 2022 86.09 87.49 85.70 87.30 7,465,502 +1.48(+1.73%)
Feb 24, 2022 82.51 85.99 82.34 85.82 9,816,765 +1.28(+1.52%)
Feb 23, 2022 88.52 88.52 84.34 84.53 10,256,075 -3.26(-3.72%)
Feb 22, 2022 88.26 88.67 87.09 87.80 9,143,367 -0.22(-0.25%)
Feb 18, 2022 88.01 0 +0.27(+0.31%)
Feb 17, 2022 89.03 89.23 87.48 87.74 6,972,870 -2.01(-2.24%)
Feb 16, 2022 88.96 90.10 87.84 89.75 6,939,555 +0.63(+0.71%)
Feb 15, 2022 89.72 90.01 88.97 89.12 8,189,625 +0.81(+0.92%)
Feb 14, 2022 88.40 89.10 87.15 88.31 8,428,266 -0.08(-0.09%)
Feb 11, 2022 90.13 90.98 88.03 88.38 7,355,389 -1.49(-1.66%)
Feb 10, 2022 90.01 91.28 89.56 89.87 9,647,925 -1.25(-1.38%)
Feb 09, 2022 90.30 91.91 90.25 91.12 9,965,687 +2.07(+2.33%)
Feb 08, 2022 89.40 90.09 88.52 89.05 7,807,274 -0.25(-0.28%)
Feb 07, 2022 89.45 90.17 89.01 89.30 7,316,370 +0.18(+0.20%)
Feb 04, 2022 89.51 90.01 88.03 89.13 8,812,471 -0.88(-0.98%)
Feb 03, 2022 90.85 89.75 90.01 9,481,749 -1.68(-1.83%)
Feb 02, 2022 89.88 93.02 88.88 91.69 16,549,885 -0.97(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.