Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.08	87.04	85.45	86.55	9,109,267	-0.74(-0.85%)
Feb 25, 2022	86.09	87.49	85.70	87.30	7,465,502	+1.48(+1.73%)
Feb 24, 2022	82.51	85.99	82.34	85.82	9,816,765	+1.28(+1.52%)
Feb 23, 2022	88.52	88.52	84.34	84.53	10,256,075	-3.26(-3.72%)
Feb 22, 2022	88.26	88.67	87.09	87.80	9,143,367	-0.22(-0.25%)
Feb 18, 2022				88.01	0	+0.27(+0.31%)
Feb 17, 2022	89.03	89.23	87.48	87.74	6,972,870	-2.01(-2.24%)
Feb 16, 2022	88.96	90.10	87.84	89.75	6,939,555	+0.63(+0.71%)
Feb 15, 2022	89.72	90.01	88.97	89.12	8,189,625	+0.81(+0.92%)
Feb 14, 2022	88.40	89.10	87.15	88.31	8,428,266	-0.08(-0.09%)
Feb 11, 2022	90.13	90.98	88.03	88.38	7,355,389	-1.49(-1.66%)
Feb 10, 2022	90.01	91.28	89.56	89.87	9,647,925	-1.25(-1.38%)
Feb 09, 2022	90.30	91.91	90.25	91.12	9,965,687	+2.07(+2.33%)
Feb 08, 2022	89.40	90.09	88.52	89.05	7,807,274	-0.25(-0.28%)
Feb 07, 2022	89.45	90.17	89.01	89.30	7,316,370	+0.18(+0.20%)
Feb 04, 2022	89.51	90.01	88.03	89.13	8,812,471	-0.88(-0.98%)
Feb 03, 2022	90.85		89.75	90.01	9,481,749	-1.68(-1.83%)
Feb 02, 2022	89.88	93.02	88.88	91.69	16,549,885	-0.97(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.