Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.06	16.10	15.95	15.98	13,591,679	+0.02(+0.15%)
Jun 29, 2011	15.88	16.09	15.83	15.96	17,329,466	+0.07(+0.46%)
Jun 28, 2011	15.38	15.89	15.33	15.88	22,192,928	+0.51(+3.32%)
Jun 27, 2011	15.06	15.39	14.98	15.37	14,960,045	+0.26(+1.71%)
Jun 24, 2011	15.25	15.34	15.07	15.12	12,565,571	-0.15(-1.01%)
Jun 23, 2011	14.92	15.27	14.90	15.27	23,899,176	+0.18(+1.21%)
Jun 22, 2011	14.81	15.18	14.73	15.09	22,286,530	+0.22(+1.50%)
Jun 21, 2011	14.57	14.91	14.48	14.86	16,595,535	+0.36(+2.51%)
Jun 20, 2011	14.50	14.58	14.23	14.50	14,259,726	+0.16(+1.10%)
Jun 17, 2011	14.39	14.49	14.25	14.34	16,906,526	+0.12(+0.85%)
Jun 16, 2011	14.07	14.30	14.06	14.22	16,123,588	+0.11(+0.80%)
Jun 15, 2011	14.08	14.29	14.04	14.11	12,282,408	-0.17(-1.16%)
Jun 14, 2011	14.22	14.33	14.19	14.27	12,470,335	+0.15(+1.06%)
Jun 13, 2011	14.22	14.35	14.01	14.12	15,860,756	-0.09(-0.61%)
Jun 10, 2011	14.33	14.37	14.16	14.21	14,307,480	-0.17(-1.17%)
Jun 09, 2011	14.47	14.50	14.37	14.38	11,372,661	-0.09(-0.59%)
Jun 08, 2011	14.50	14.63	14.39	14.46	12,752,440	-0.08(-0.53%)
Jun 07, 2011	14.57	14.68	14.53	14.54	12,671,044	+0.08(+0.53%)
Jun 06, 2011	14.67	14.82	14.36	14.46	22,985,450	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.