Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.62 46.20 45.46 45.93 10,525,482 +0.43(+0.94%)
Jul 30, 2018 45.77 46.34 45.38 45.50 16,479,396 -0.22(-0.48%)
Jul 27, 2018 45.15 46.12 44.02 45.72 17,987,062 +0.61(+1.36%)
Jul 26, 2018 45.31 45.45 45.01 45.11 12,675,493 -0.15(-0.33%)
Jul 25, 2018 44.72 45.35 44.72 45.26 12,969,748 +0.39(+0.88%)
Jul 24, 2018 44.98 45.35 44.77 44.86 11,316,175 -0.02(-0.04%)
Jul 23, 2018 44.50 44.95 44.50 44.88 9,588,523 +0.25(+0.55%)
Jul 20, 2018 44.77 44.93 44.50 44.64 12,584,403 -0.38(-0.84%)
Jul 19, 2018 44.81 45.14 44.71 45.01 13,019,583 +0.17(+0.37%)
Jul 18, 2018 45.01 45.25 44.71 44.85 15,453,906 -0.11(-0.25%)
Jul 17, 2018 44.42 44.98 44.36 44.96 13,026,837 +0.30(+0.67%)
Jul 16, 2018 45.20 45.20 44.44 44.66 19,358,666 -0.60(-1.32%)
Jul 13, 2018 45.28 44.06 45.26 24,773,368 +1.20(+2.73%)
Jul 12, 2018 44.41 44.01 44.06 10,651,354 +0.10(+0.22%)
Jul 11, 2018 44.03 44.25 43.86 43.96 10,881,754 -0.25(-0.56%)
Jul 10, 2018 43.91 44.28 43.81 44.21 10,299,012 +0.46(+1.04%)
Jul 09, 2018 43.15 43.88 43.15 43.75 14,609,975 +0.81(+1.88%)
Jul 06, 2018 42.87 43.13 42.61 42.94 12,217,799 +0.32(+0.76%)
Jul 05, 2018 42.99 42.43 42.62 10,984,188 -0.14(-0.33%)
Jul 03, 2018 42.76 42.76 42.76 0 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.