Skip to main content

Starbucks Corp (NQ: SBUX )

95.64 -1.27 (-1.31%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 86.63 86.63 83.81 84.88 11,057,791 -1.76(-2.03%)
Jul 30, 2019 87.40 88.09 86.52 86.63 8,084,108 -1.23(-1.40%)
Jul 29, 2019 87.89 88.69 87.13 87.86 12,477,371 -0.98(-1.10%)
Jul 26, 2019 86.41 89.39 85.34 88.84 23,256,524 +7.29(+8.94%)
Jul 25, 2019 82.01 82.06 81.09 81.55 9,024,542 +0.30(+0.36%)
Jul 24, 2019 80.58 81.35 80.39 81.26 6,007,991 +0.48(+0.60%)
Jul 23, 2019 81.79 81.89 79.93 80.77 8,488,792 -0.73(-0.89%)
Jul 22, 2019 81.14 81.73 80.72 81.50 6,288,313 +0.56(+0.69%)
Jul 19, 2019 81.94 82.12 80.88 80.94 12,053,980 -1.08(-1.31%)
Jul 18, 2019 80.97 82.05 80.63 82.02 7,219,568 +1.12(+1.39%)
Jul 17, 2019 80.74 81.01 80.43 80.90 5,172,156 +0.15(+0.19%)
Jul 16, 2019 80.87 81.10 80.31 80.74 6,238,314 -0.07(-0.09%)
Jul 15, 2019 80.56 80.98 80.37 80.82 6,762,012 +0.35(+0.43%)
Jul 12, 2019 80.03 80.51 79.64 80.47 6,278,672 +0.63(+0.79%)
Jul 11, 2019 79.47 80.04 79.11 79.84 6,906,988 +0.62(+0.78%)
Jul 10, 2019 78.36 79.36 78.36 79.22 5,904,791 +1.03(+1.32%)
Jul 09, 2019 78.24 78.57 77.89 78.19 5,974,616 -0.19(-0.24%)
Jul 08, 2019 78.52 78.84 78.15 78.38 7,094,921 -0.31(-0.40%)
Jul 05, 2019 78.43 78.78 77.88 78.69 6,396,035 +0.00(+0.00%)
Jul 03, 2019 77.12 78.72 77.07 78.69 8,722,424 +2.04(+2.67%)
Jul 02, 2019 75.96 76.72 75.76 76.65 6,923,526 +1.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.